FRA:CQWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	0.91	0.91	0.91	0.91	-	-5.70%	-
Jul 23, 2026	0.97	0.97	0.97	0.97	0.97	11.56%	-
Jul 22, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Jul 21, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Jul 20, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Jul 17, 2026	0.87	0.87	0.87	0.87	0.87	-2.81%	-
Jul 16, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Jul 15, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 14, 2026	0.89	0.89	0.89	0.89	0.89	1.72%	-
Jul 13, 2026	0.87	0.87	0.87	0.87	0.87	5.45%	-
Jul 10, 2026	0.83	0.83	0.83	0.83	0.83	3.77%	-
Jul 9, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Jul 8, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Jul 7, 2026	0.83	0.83	0.83	0.83	0.83	3.77%	-
Jul 6, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	-
Jul 3, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 2, 2026	0.78	0.78	0.78	0.78	0.78	-3.70%	-
Jul 1, 2026	0.80	0.81	0.80	0.81	0.81	0.62%	9,309
Jun 30, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Jun 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 26, 2026	0.83	0.83	0.83	0.83	0.83	-4.07%	-
Jun 25, 2026	0.86	0.86	0.86	0.86	0.86	-4.44%	-
Jun 24, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Jun 23, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 22, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Jun 19, 2026	0.89	0.89	0.89	0.89	0.89	-9.23%	-
Jun 18, 2026	0.98	0.98	0.98	0.98	0.98	-5.34%	-
Jun 17, 2026	1.03	1.03	1.03	1.03	1.03	-1.90%	-
Jun 16, 2026	1.05	1.05	1.05	1.05	1.05	0.96%	-
Jun 15, 2026	1.04	1.04	1.04	1.04	1.04	-	-
Jun 12, 2026	1.04	1.04	1.04	1.04	1.04	2.97%	-
Jun 11, 2026	1.01	1.01	1.01	1.01	1.01	1.00%	-
Jun 10, 2026	1.00	1.00	1.00	1.00	1.00	-0.99%	-
Jun 9, 2026	1.01	1.01	1.01	1.01	1.01	-0.98%	-
Jun 8, 2026	1.02	1.02	1.02	1.02	1.02	-7.27%	-
Jun 5, 2026	1.10	1.10	1.10	1.10	1.10	-0.90%	-
Jun 4, 2026	1.11	1.11	1.11	1.11	1.11	-7.50%	-
Jun 3, 2026	1.20	1.20	1.20	1.20	1.20	9.09%	-
Jun 2, 2026	1.10	1.10	1.10	1.10	1.10	4.76%	-
Jun 1, 2026	1.14	1.14	1.05	1.05	1.05	-8.70%	1,126
May 29, 2026	1.15	1.15	1.15	1.15	1.15	2.68%	-
May 28, 2026	1.12	1.12	1.12	1.12	1.12	-0.88%	-
May 27, 2026	1.13	1.13	1.13	1.13	1.13	-2.59%	-
May 26, 2026	1.16	1.16	1.16	1.16	1.16	-	-
May 25, 2026	1.16	1.16	1.16	1.16	1.16	6.42%	-
May 22, 2026	1.09	1.09	1.09	1.09	1.09	2.83%	-
May 21, 2026	1.06	1.06	1.06	1.06	1.06	4.95%	-
May 20, 2026	1.01	1.01	1.01	1.01	1.01	-4.72%	-
May 19, 2026	1.06	1.06	1.06	1.06	1.06	-0.93%	-
May 18, 2026	1.07	1.07	1.07	1.07	1.07	-6.14%	-