FRA:CQWA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.86	0.86	0.86	0.86	0.86	-1.72%	-
Aug 25, 2026	0.87	0.87	0.87	0.87	0.87	5.45%	-
Aug 24, 2026	0.83	0.83	0.83	0.83	0.83	9.27%	-
Aug 21, 2026	0.76	0.76	0.76	0.76	0.76	1.34%	-
Aug 20, 2026	0.75	0.75	0.75	0.75	0.75	-3.25%	-
Aug 19, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Aug 18, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Aug 17, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Aug 14, 2026	0.77	0.77	0.77	0.77	0.77	3.36%	-
Aug 13, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Aug 12, 2026	0.74	0.74	0.74	0.74	0.74	-4.52%	-
Aug 11, 2026	0.77	0.78	0.77	0.78	0.78	-3.73%	500
Aug 10, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Aug 7, 2026	0.81	0.81	0.81	0.81	0.81	-4.17%	-
Aug 6, 2026	0.84	0.84	0.84	0.84	0.84	3.70%	-
Aug 5, 2026	0.81	0.81	0.81	0.81	0.81	1.89%	-
Aug 4, 2026	0.80	0.80	0.80	0.80	0.80	-5.36%	-
Aug 3, 2026	0.84	0.84	0.84	0.84	0.84	-4.00%	-
Jul 31, 2026	0.88	0.88	0.88	0.88	0.88	-2.23%	-
Jul 30, 2026	0.90	0.90	0.90	0.90	0.90	-5.79%	-
Jul 29, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	-
Jul 28, 2026	0.97	0.97	0.97	0.97	0.97	3.19%	-
Jul 27, 2026	0.94	0.94	0.94	0.94	0.94	3.30%	-
Jul 24, 2026	0.91	0.91	0.91	0.91	0.91	-5.70%	-
Jul 23, 2026	0.97	0.97	0.97	0.97	0.97	11.56%	-
Jul 22, 2026	0.87	0.87	0.87	0.87	0.87	-0.57%	-
Jul 21, 2026	0.87	0.87	0.87	0.87	0.87	1.75%	-
Jul 20, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Jul 17, 2026	0.87	0.87	0.87	0.87	0.87	-2.81%	-
Jul 16, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Jul 15, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jul 14, 2026	0.89	0.89	0.89	0.89	0.89	1.72%	-
Jul 13, 2026	0.87	0.87	0.87	0.87	0.87	5.45%	-
Jul 10, 2026	0.83	0.83	0.83	0.83	0.83	3.77%	-
Jul 9, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Jul 8, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Jul 7, 2026	0.83	0.83	0.83	0.83	0.83	3.77%	-
Jul 6, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	-
Jul 3, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jul 2, 2026	0.78	0.78	0.78	0.78	0.78	-3.70%	-
Jul 1, 2026	0.80	0.81	0.80	0.81	0.81	0.62%	9,309
Jun 30, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Jun 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jun 26, 2026	0.83	0.83	0.83	0.83	0.83	-4.07%	-
Jun 25, 2026	0.86	0.86	0.86	0.86	0.86	-4.44%	-
Jun 24, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Jun 23, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Jun 22, 2026	0.89	0.89	0.89	0.89	0.89	0.56%	-
Jun 19, 2026	0.89	0.89	0.89	0.89	0.89	-9.23%	-
Jun 18, 2026	0.98	0.98	0.98	0.98	0.98	-5.34%	-