Skip to main content
logo
Companhia Siderúrgica Nacional (FRA:CQWA)
Germany flag Germany · Delayed Price · Currency is EUR
1.200
+0.100 (9.09%)
Last updated: Jun 3, 2026, 8:02 AM CET

FRA:CQWA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20261.101.101.101.101.104.76%-
Jun 1, 20261.141.141.051.051.05-8.70%1,126
May 29, 20261.151.151.151.151.152.68%-
May 28, 20261.121.121.121.121.12-0.88%-
May 27, 20261.131.131.131.131.13-2.59%-
May 26, 20261.161.161.161.161.16--
May 25, 20261.161.161.161.161.166.42%-
May 22, 20261.091.091.091.091.092.83%-
May 21, 20261.061.061.061.061.064.95%-
May 20, 20261.011.011.011.011.01-4.72%-
May 19, 20261.061.061.061.061.06-0.93%-
May 18, 20261.071.071.071.071.07-6.14%-
May 15, 20261.141.141.141.141.144.59%-
May 14, 20261.091.091.091.091.09-5.22%-
May 13, 20261.151.151.151.151.150.88%-
May 12, 20261.141.141.141.141.14-1.72%-
May 11, 20261.161.161.161.161.162.65%-
May 8, 20261.131.131.131.131.13-5.04%-
May 7, 20261.191.191.191.191.198.18%-
May 6, 20261.101.101.101.101.103.77%-
May 5, 20261.061.061.061.061.06-1.85%-
May 4, 20261.081.081.081.081.080.93%-
Apr 30, 20261.071.071.071.071.07-1.83%-
Apr 29, 20261.091.091.091.091.090.93%-
Apr 28, 20261.081.081.081.081.08-0.92%-
Apr 27, 20261.091.091.091.091.09--
Apr 24, 20261.091.091.091.091.09-2.68%-
Apr 23, 20261.121.121.121.121.120.90%-
Apr 22, 20261.111.111.111.111.11-6.72%-
Apr 21, 20261.171.201.171.191.195.31%5,750
Apr 20, 20261.131.131.131.131.13--
Apr 17, 20261.131.131.131.131.13-1.74%-
Apr 16, 20261.151.151.151.151.150.88%-
Apr 15, 20261.141.141.141.141.143.64%-
Apr 14, 20261.101.101.101.101.10--
Apr 13, 20261.101.101.101.101.10-3.51%-
Apr 10, 20261.141.141.141.141.140.88%-
Apr 9, 20261.121.131.121.131.135.61%450
Apr 8, 20261.071.071.071.071.07-1.83%-
Apr 7, 20261.091.091.091.091.091.87%-
Apr 2, 20261.071.071.071.071.07--
Apr 1, 20261.071.071.071.071.073.88%-
Mar 31, 20261.031.031.031.031.03-2.83%-
Mar 30, 20261.061.061.061.061.06-2.75%-
Mar 27, 20261.091.091.091.091.09-0.91%-
Mar 26, 20261.101.101.101.101.101.85%-
Mar 25, 20261.081.081.081.081.081.89%-
Mar 24, 20261.061.061.061.061.060.95%-
Mar 23, 20260.971.050.971.051.052.94%2,552
Mar 20, 20261.021.021.021.021.02--