FRA:CRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	90.58	90.58	90.58	90.58	90.58	-1.29%	-
Apr 1, 2026	90.74	91.76	90.74	91.76	91.76	2.94%	612
Mar 31, 2026	89.14	89.14	89.14	89.14	89.14	-0.25%	4
Mar 30, 2026	88.20	89.36	88.20	89.36	89.36	1.48%	35
Mar 27, 2026	89.46	90.38	88.06	88.06	88.06	-3.06%	278
Mar 26, 2026	90.84	90.84	90.84	90.84	90.84	-0.96%	-
Mar 25, 2026	91.92	93.40	91.72	91.72	91.72	-0.67%	502
Mar 24, 2026	89.64	92.34	89.16	92.34	92.34	8.58%	951
Mar 23, 2026	85.04	85.04	85.04	85.04	85.04	-2.03%	-
Mar 20, 2026	86.76	87.26	86.76	86.80	86.80	-0.14%	750
Mar 19, 2026	87.00	87.70	86.50	86.92	86.92	-2.32%	1,615
Mar 18, 2026	90.86	92.06	88.98	88.98	88.98	0.11%	814
Mar 17, 2026	88.88	88.88	88.88	88.88	88.88	0.84%	-
Mar 16, 2026	88.04	88.14	88.04	88.14	88.14	1.78%	129
Mar 13, 2026	86.54	86.60	86.54	86.60	86.60	-0.94%	300
Mar 12, 2026	88.88	88.88	87.42	87.42	87.42	-2.87%	112
Mar 11, 2026	91.04	91.04	90.00	90.00	90.00	-2.70%	100
Mar 10, 2026	91.14	92.50	91.14	92.50	92.50	1.25%	50
Mar 9, 2026	91.36	91.36	91.36	91.36	91.36	0.15%	10
Mar 6, 2026	95.08	95.08	91.22	91.22	91.22	-4.96%	350
Mar 5, 2026	96.68	96.68	95.98	95.98	95.65	-1.28%	30
Mar 4, 2026	96.92	98.96	96.92	97.22	96.88	-2.37%	112
Mar 3, 2026	99.58	99.58	99.58	99.58	99.23	-0.02%	-
Mar 2, 2026	100.15	100.70	99.06	99.60	99.25	-1.58%	508
Feb 27, 2026	101.85	101.85	101.20	101.20	100.85	1.10%	240
Feb 26, 2026	100.10	101.00	100.00	100.10	99.75	-2.15%	790
Feb 25, 2026	103.50	103.50	102.30	102.30	101.94	-1.63%	30
Feb 24, 2026	102.95	104.00	102.95	104.00	103.64	1.07%	11
Feb 23, 2026	104.80	104.80	102.40	102.90	102.54	-3.15%	1,062
Feb 20, 2026	106.50	107.15	106.25	106.25	105.88	3.26%	443
Feb 19, 2026	105.25	106.15	102.90	102.90	102.54	-2.46%	310
Feb 18, 2026	102.90	105.50	102.90	105.50	105.13	2.13%	37
Feb 17, 2026	106.95	108.95	103.30	103.30	102.94	-3.10%	640
Feb 16, 2026	106.65	106.65	106.60	106.60	106.23	2.21%	90
Feb 13, 2026	103.10	104.30	101.35	104.30	103.94	-3.07%	752
Feb 12, 2026	107.60	107.60	107.60	107.60	107.22	-0.97%	-
Feb 11, 2026	109.10	109.10	108.50	108.65	108.27	2.31%	767
Feb 10, 2026	106.20	106.20	106.20	106.20	105.83	0.33%	-
Feb 9, 2026	106.95	107.15	105.85	105.85	105.48	3.12%	427
Feb 6, 2026	102.65	102.65	102.65	102.65	102.29	-1.01%	-
Feb 5, 2026	103.70	103.70	103.70	103.70	103.34	-0.38%	-
Feb 4, 2026	102.95	104.40	102.95	104.10	103.74	-2.16%	223
Feb 3, 2026	105.15	106.40	105.15	106.40	106.03	2.70%	130
Feb 2, 2026	101.80	103.60	101.80	103.60	103.24	0.93%	3
Jan 30, 2026	102.65	102.65	102.65	102.65	102.29	-0.34%	-
Jan 29, 2026	101.65	103.00	101.65	103.00	102.64	1.83%	400
Jan 28, 2026	102.65	102.65	101.15	101.15	100.80	-1.70%	105
Jan 27, 2026	102.90	103.20	102.90	102.90	102.54	-1.15%	118
Jan 26, 2026	103.00	104.55	103.00	104.10	103.74	0.29%	1,252
Jan 23, 2026	104.30	104.30	103.80	103.80	103.44	-1.47%	2