FRA:CRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	85.42	86.62	85.42	86.60	-	2.12%	120
Aug 4, 2026	85.20	85.46	84.80	84.80	84.80	0.52%	518
Aug 3, 2026	82.46	87.94	82.46	84.36	84.36	2.01%	311
Jul 31, 2026	82.92	84.90	82.70	82.70	82.70	-8.01%	421
Jul 30, 2026	86.68	89.90	86.68	89.90	89.90	-1.25%	400
Jul 29, 2026	90.36	91.04	90.14	91.04	91.04	0.75%	1,100
Jul 28, 2026	90.02	91.42	90.02	90.36	90.36	1.51%	1,586
Jul 27, 2026	88.32	89.16	88.32	89.02	89.02	3.68%	1,746
Jul 24, 2026	85.86	85.86	85.86	85.86	85.86	-2.65%	-
Jul 23, 2026	87.26	88.20	87.26	88.20	88.20	1.19%	900
Jul 22, 2026	86.94	87.60	86.94	87.16	87.16	-0.98%	1,225
Jul 21, 2026	87.02	88.02	87.02	88.02	88.02	-1.63%	108
Jul 20, 2026	89.48	89.48	89.48	89.48	89.48	-1.80%	-
Jul 17, 2026	91.54	91.54	91.12	91.12	91.12	1.04%	1,100
Jul 16, 2026	90.18	90.18	90.18	90.18	90.18	-1.79%	100
Jul 15, 2026	90.52	91.82	90.52	91.82	91.82	3.19%	305
Jul 14, 2026	89.58	89.58	88.98	88.98	88.98	-2.39%	226
Jul 13, 2026	91.34	91.34	91.16	91.16	91.16	-1.09%	280
Jul 10, 2026	90.74	92.16	90.74	92.16	92.16	2.45%	406
Jul 9, 2026	89.40	90.40	89.40	89.96	89.96	-3.68%	161
Jul 8, 2026	92.54	93.40	92.54	93.40	93.40	0.49%	142
Jul 7, 2026	93.56	93.56	92.94	92.94	92.94	-0.73%	25
Jul 6, 2026	93.74	94.84	93.62	93.62	93.62	0.19%	350
Jul 3, 2026	93.44	93.44	93.44	93.44	93.44	0.73%	-
Jul 2, 2026	91.88	93.60	91.88	92.76	92.76	-0.88%	430
Jul 1, 2026	93.06	93.58	93.06	93.58	93.58	-0.32%	10
Jun 30, 2026	95.52	96.02	93.88	93.88	93.88	-3.06%	461
Jun 29, 2026	100.45	100.45	96.84	96.84	96.84	-4.73%	270
Jun 26, 2026	98.36	101.65	98.36	101.65	101.65	-0.15%	800
Jun 25, 2026	98.22	101.80	98.22	101.80	101.80	5.17%	113
Jun 24, 2026	97.06	97.92	96.80	96.80	96.80	-0.04%	617
Jun 23, 2026	96.34	96.84	96.34	96.84	96.84	0.77%	100
Jun 22, 2026	99.14	99.14	96.00	96.10	96.10	-3.03%	364
Jun 19, 2026	96.46	99.10	96.46	99.10	99.10	2.57%	610
Jun 18, 2026	95.60	96.62	95.60	96.62	96.62	-1.19%	1,508
Jun 17, 2026	97.78	97.78	97.78	97.78	97.78	3.14%	260
Jun 16, 2026	94.28	94.80	94.28	94.80	94.80	-1.02%	315
Jun 15, 2026	92.78	95.78	91.26	95.78	95.78	5.62%	620
Jun 12, 2026	90.50	90.74	90.50	90.68	90.68	3.52%	530
Jun 11, 2026	86.88	87.60	86.88	87.60	87.60	-3.08%	231
Jun 10, 2026	89.08	90.38	89.08	90.38	90.38	-0.02%	130
Jun 9, 2026	88.20	90.40	88.10	90.40	90.40	-1.74%	344
Jun 8, 2026	90.88	92.00	90.88	92.00	92.00	0.39%	42
Jun 5, 2026	91.00	92.80	91.00	91.64	91.64	0.26%	630
Jun 4, 2026	90.50	91.40	90.50	91.40	91.40	1.60%	1
Jun 3, 2026	91.42	91.78	89.96	89.96	89.96	-2.24%	3,145
Jun 2, 2026	91.10	92.02	91.10	92.02	92.02	-1.58%	470
Jun 1, 2026	93.50	93.50	93.50	93.50	93.50	1.50%	-
May 29, 2026	91.52	92.12	91.52	92.12	92.12	0.99%	121
May 28, 2026	91.22	91.22	91.22	91.22	91.22	0.84%	-