FRA:CRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	75.12	75.12	73.76	73.76	73.76	-1.13%	132
Sep 17, 2026	75.86	76.02	74.46	74.60	74.60	-2.38%	6,700
Sep 16, 2026	75.70	76.42	75.70	76.42	76.42	-1.44%	20
Sep 15, 2026	76.80	77.54	76.80	77.54	77.54	2.00%	40
Sep 14, 2026	76.02	76.02	76.02	76.02	76.02	-0.29%	28
Sep 11, 2026	75.16	76.78	75.16	76.24	76.24	1.19%	2,380
Sep 10, 2026	76.52	76.78	75.34	75.34	75.34	-3.48%	300
Sep 9, 2026	77.64	78.14	77.54	78.06	78.06	-2.28%	2,412
Sep 8, 2026	79.88	79.88	79.88	79.88	79.88	-0.65%	-
Sep 7, 2026	80.40	80.40	80.40	80.40	80.40	1.13%	-
Sep 4, 2026	78.76	79.50	78.76	79.50	79.50	0.03%	83
Sep 3, 2026	79.48	79.48	79.48	79.48	79.48	-0.23%	-
Sep 2, 2026	78.46	79.66	78.46	79.66	79.66	0.89%	220
Sep 1, 2026	80.88	80.88	78.96	78.96	78.96	-3.05%	284
Aug 31, 2026	82.42	83.22	81.44	81.44	81.44	0.52%	305
Aug 28, 2026	81.02	81.02	81.02	81.02	81.02	-3.43%	-
Aug 27, 2026	83.24	83.90	83.24	83.90	83.90	1.35%	220
Aug 26, 2026	82.02	82.78	82.02	82.78	82.78	2.17%	241
Aug 25, 2026	82.00	82.78	81.02	81.02	81.02	0.07%	288
Aug 24, 2026	80.96	80.96	80.96	80.96	80.96	1.94%	-
Aug 21, 2026	79.42	79.42	79.42	79.42	79.42	-0.15%	-
Aug 20, 2026	80.76	80.76	79.14	79.54	79.54	-0.80%	3,250
Aug 19, 2026	80.18	80.18	80.18	80.18	80.18	-2.81%	-
Aug 18, 2026	82.58	82.58	82.50	82.50	82.50	-0.55%	130
Aug 17, 2026	83.82	83.82	82.96	82.96	82.96	-1.80%	287
Aug 14, 2026	84.48	84.48	84.48	84.48	84.48	-0.75%	-
Aug 13, 2026	84.74	85.46	84.74	85.46	85.12	-0.05%	1
Aug 12, 2026	87.34	88.66	85.50	85.50	85.16	-1.13%	2,615
Aug 11, 2026	86.68	86.70	86.48	86.48	86.14	0.09%	1,610
Aug 10, 2026	86.40	86.40	86.40	86.40	86.06	0.93%	-
Aug 7, 2026	84.18	85.60	84.18	85.60	85.26	0.30%	322
Aug 6, 2026	86.36	86.36	85.34	85.34	85.00	-1.43%	121
Aug 5, 2026	85.42	86.62	85.42	86.58	86.24	2.10%	367
Aug 4, 2026	85.20	85.46	84.80	84.80	84.46	0.52%	518
Aug 3, 2026	82.46	87.94	82.46	84.36	84.03	2.01%	311
Jul 31, 2026	82.92	84.90	82.70	82.70	82.37	-8.01%	421
Jul 30, 2026	86.68	89.90	86.68	89.90	89.54	-1.25%	400
Jul 29, 2026	90.36	91.04	90.14	91.04	90.68	0.75%	1,100
Jul 28, 2026	90.02	91.42	90.02	90.36	90.00	1.51%	1,586
Jul 27, 2026	88.32	89.16	88.32	89.02	88.67	3.68%	1,746
Jul 24, 2026	85.86	85.86	85.86	85.86	85.52	-2.65%	-
Jul 23, 2026	87.26	88.20	87.26	88.20	87.85	1.19%	900
Jul 22, 2026	86.94	87.60	86.94	87.16	86.82	-0.98%	1,225
Jul 21, 2026	87.02	88.02	87.02	88.02	87.67	-1.63%	108
Jul 20, 2026	89.48	89.48	89.48	89.48	89.13	-1.80%	-
Jul 17, 2026	91.54	91.54	91.12	91.12	90.76	1.04%	1,100
Jul 16, 2026	90.18	90.18	90.18	90.18	89.82	-1.79%	100
Jul 15, 2026	90.52	91.82	90.52	91.82	91.46	3.19%	305
Jul 14, 2026	89.58	89.58	88.98	88.98	88.63	-2.39%	226
Jul 13, 2026	91.34	91.34	91.16	91.16	90.80	-1.09%	280