FRA:CRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	82.02	82.78	82.02	82.78	-	2.17%	-
Aug 25, 2026	82.00	82.78	81.02	81.02	81.02	0.07%	288
Aug 24, 2026	80.96	80.96	80.96	80.96	80.96	1.94%	-
Aug 21, 2026	79.42	79.42	79.42	79.42	79.42	-0.15%	-
Aug 20, 2026	80.76	80.76	79.14	79.54	79.54	-0.80%	3,250
Aug 19, 2026	80.18	80.18	80.18	80.18	80.18	-2.81%	-
Aug 18, 2026	82.58	82.58	82.50	82.50	82.50	-0.55%	130
Aug 17, 2026	83.82	83.82	82.96	82.96	82.96	-1.80%	287
Aug 14, 2026	84.48	84.48	84.48	84.48	84.48	-0.75%	1
Aug 13, 2026	84.74	85.46	84.74	85.46	85.12	-0.05%	1
Aug 12, 2026	87.34	88.66	85.50	85.50	85.16	-1.13%	2,615
Aug 11, 2026	86.68	86.70	86.48	86.48	86.14	0.09%	1,610
Aug 10, 2026	86.40	86.40	86.40	86.40	86.06	0.93%	-
Aug 7, 2026	84.18	85.60	84.18	85.60	85.26	0.30%	322
Aug 6, 2026	86.36	86.36	85.34	85.34	85.00	-1.43%	121
Aug 5, 2026	85.42	86.62	85.42	86.58	86.24	2.10%	367
Aug 4, 2026	85.20	85.46	84.80	84.80	84.46	0.52%	518
Aug 3, 2026	82.46	87.94	82.46	84.36	84.03	2.01%	311
Jul 31, 2026	82.92	84.90	82.70	82.70	82.37	-8.01%	421
Jul 30, 2026	86.68	89.90	86.68	89.90	89.54	-1.25%	400
Jul 29, 2026	90.36	91.04	90.14	91.04	90.68	0.75%	1,100
Jul 28, 2026	90.02	91.42	90.02	90.36	90.00	1.51%	1,586
Jul 27, 2026	88.32	89.16	88.32	89.02	88.67	3.68%	1,746
Jul 24, 2026	85.86	85.86	85.86	85.86	85.52	-2.65%	-
Jul 23, 2026	87.26	88.20	87.26	88.20	87.85	1.19%	900
Jul 22, 2026	86.94	87.60	86.94	87.16	86.82	-0.98%	1,225
Jul 21, 2026	87.02	88.02	87.02	88.02	87.67	-1.63%	108
Jul 20, 2026	89.48	89.48	89.48	89.48	89.13	-1.80%	-
Jul 17, 2026	91.54	91.54	91.12	91.12	90.76	1.04%	1,100
Jul 16, 2026	90.18	90.18	90.18	90.18	89.82	-1.79%	100
Jul 15, 2026	90.52	91.82	90.52	91.82	91.46	3.19%	305
Jul 14, 2026	89.58	89.58	88.98	88.98	88.63	-2.39%	226
Jul 13, 2026	91.34	91.34	91.16	91.16	90.80	-1.09%	280
Jul 10, 2026	90.74	92.16	90.74	92.16	91.80	2.45%	406
Jul 9, 2026	89.40	90.40	89.40	89.96	89.60	-3.68%	161
Jul 8, 2026	92.54	93.40	92.54	93.40	93.03	0.49%	142
Jul 7, 2026	93.56	93.56	92.94	92.94	92.57	-0.73%	25
Jul 6, 2026	93.74	94.84	93.62	93.62	93.25	0.19%	350
Jul 3, 2026	93.44	93.44	93.44	93.44	93.07	0.73%	-
Jul 2, 2026	91.88	93.60	91.88	92.76	92.39	-0.88%	430
Jul 1, 2026	93.06	93.58	93.06	93.58	93.21	-0.32%	10
Jun 30, 2026	95.52	96.02	93.88	93.88	93.51	-3.06%	461
Jun 29, 2026	100.45	100.45	96.84	96.84	96.46	-4.73%	270
Jun 26, 2026	98.36	101.65	98.36	101.65	101.25	-0.15%	800
Jun 25, 2026	98.22	101.80	98.22	101.80	101.40	5.17%	113
Jun 24, 2026	97.06	97.92	96.80	96.80	96.42	-0.04%	617
Jun 23, 2026	96.34	96.84	96.34	96.84	96.46	0.77%	100
Jun 22, 2026	99.14	99.14	96.00	96.10	95.72	-3.03%	364
Jun 19, 2026	96.46	99.10	96.46	99.10	98.71	2.57%	610
Jun 18, 2026	95.60	96.62	95.60	96.62	96.24	-1.19%	1,508