FRA:CRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	98.36	101.65	98.36	101.65	101.65	-0.15%	800
Jun 25, 2026	98.22	101.80	98.22	101.80	101.80	5.17%	113
Jun 24, 2026	97.06	97.92	96.80	96.80	96.80	-0.04%	617
Jun 23, 2026	96.34	96.84	96.34	96.84	96.84	0.77%	100
Jun 22, 2026	99.14	99.14	96.00	96.10	96.10	-3.03%	364
Jun 19, 2026	96.46	99.10	96.46	99.10	99.10	2.57%	610
Jun 18, 2026	95.60	96.62	95.60	96.62	96.62	-1.19%	1,508
Jun 17, 2026	97.78	97.78	97.78	97.78	97.78	3.14%	260
Jun 16, 2026	94.28	94.80	94.28	94.80	94.80	-1.02%	315
Jun 15, 2026	92.78	95.78	91.26	95.78	95.78	5.62%	620
Jun 12, 2026	90.50	90.74	90.50	90.68	90.68	3.52%	530
Jun 11, 2026	86.88	87.60	86.88	87.60	87.60	-3.08%	231
Jun 10, 2026	89.08	90.38	89.08	90.38	90.38	-0.02%	130
Jun 9, 2026	88.20	90.40	88.10	90.40	90.40	-1.74%	344
Jun 8, 2026	90.88	92.00	90.88	92.00	92.00	0.39%	42
Jun 5, 2026	91.00	92.80	91.00	91.64	91.64	0.26%	630
Jun 4, 2026	90.50	91.40	90.50	91.40	91.40	1.60%	1
Jun 3, 2026	91.42	91.78	89.96	89.96	89.96	-2.24%	3,145
Jun 2, 2026	91.10	92.02	91.10	92.02	92.02	-1.58%	470
Jun 1, 2026	93.50	93.50	93.50	93.50	93.50	1.50%	-
May 29, 2026	91.52	92.12	91.52	92.12	92.12	0.99%	121
May 28, 2026	91.22	91.22	91.22	91.22	91.22	0.84%	-
May 27, 2026	87.54	90.46	87.54	90.46	90.46	3.60%	300
May 26, 2026	85.88	87.32	85.04	87.32	87.32	1.82%	950
May 25, 2026	85.70	85.76	85.70	85.76	85.76	-0.58%	22
May 22, 2026	87.08	87.08	86.26	86.26	86.26	-0.44%	114
May 21, 2026	86.70	86.70	86.64	86.64	86.64	2.22%	135
May 20, 2026	84.76	84.76	84.76	84.76	84.76	-0.77%	-
May 19, 2026	88.12	88.22	85.42	85.42	85.42	-3.11%	26
May 18, 2026	88.54	90.10	88.16	88.16	88.16	-1.10%	1,023
May 15, 2026	91.34	91.34	89.14	89.14	89.14	-4.71%	221
May 14, 2026	92.98	93.88	92.98	93.88	93.55	1.16%	35
May 13, 2026	94.62	95.36	92.80	92.80	92.47	-1.34%	665
May 12, 2026	95.18	95.34	94.06	94.06	93.73	-2.12%	337
May 11, 2026	96.44	97.20	96.10	96.10	95.76	0.15%	455
May 8, 2026	95.90	95.96	95.90	95.96	95.62	-1.54%	10
May 7, 2026	97.68	97.68	97.44	97.46	97.11	-0.41%	235
May 6, 2026	95.92	98.32	95.92	97.86	97.51	1.62%	252
May 5, 2026	94.84	96.30	94.84	96.30	95.96	-1.77%	246
May 4, 2026	97.82	98.04	97.82	98.04	97.69	1.41%	161
Apr 30, 2026	96.52	96.68	95.30	96.68	96.34	-1.93%	201
Apr 29, 2026	97.84	98.58	97.84	98.58	98.23	1.02%	1,400
Apr 28, 2026	99.26	99.26	97.58	97.58	97.23	-2.81%	2,700
Apr 27, 2026	100.30	100.40	100.30	100.40	100.04	0.15%	10
Apr 24, 2026	100.25	100.25	100.25	100.25	99.89	0.77%	-
Apr 23, 2026	98.32	99.54	98.32	99.48	99.13	-0.92%	400
Apr 22, 2026	100.40	100.40	100.40	100.40	100.04	-0.30%	-
Apr 21, 2026	100.65	100.70	100.65	100.70	100.34	4.50%	140
Apr 20, 2026	99.50	99.50	96.36	96.36	96.02	-0.66%	235
Apr 17, 2026	96.86	97.00	96.36	97.00	96.65	0.31%	240