FRA:CRG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	76.58	77.74	76.58	77.74	77.74	2.10%	10
Oct 22, 2026	76.16	76.16	76.12	76.14	76.14	0.37%	19
Oct 21, 2026	75.86	75.86	75.86	75.86	75.86	-0.42%	-
Oct 20, 2026	74.00	76.18	74.00	76.18	76.18	3.39%	26
Oct 19, 2026	74.86	74.86	73.42	73.68	73.68	0.90%	450
Oct 16, 2026	73.02	73.02	73.02	73.02	73.02	1.76%	-
Oct 15, 2026	70.14	71.76	70.14	71.76	71.76	-0.19%	650
Oct 14, 2026	71.22	71.92	71.22	71.90	71.90	-0.22%	129
Oct 13, 2026	72.26	72.26	72.06	72.06	72.06	-1.61%	1,053
Oct 12, 2026	72.52	73.24	72.52	73.24	73.24	0.66%	100
Oct 9, 2026	72.74	72.76	72.74	72.76	72.76	0.64%	75
Oct 8, 2026	72.28	72.30	72.28	72.30	72.30	-2.98%	200
Oct 7, 2026	74.52	74.52	74.52	74.52	74.52	0.08%	30
Oct 6, 2026	73.48	74.46	72.42	74.46	74.46	2.53%	1,343
Oct 5, 2026	72.64	72.98	72.62	72.62	72.62	-0.30%	65
Oct 2, 2026	72.52	73.02	72.52	72.84	72.84	0.61%	127
Oct 1, 2026	72.88	73.82	71.92	72.40	72.40	-2.56%	4,276
Sep 30, 2026	74.30	74.30	74.30	74.30	74.30	-0.35%	-
Sep 29, 2026	73.34	74.56	73.34	74.56	74.56	2.28%	2,666
Sep 28, 2026	75.08	75.08	72.90	72.90	72.90	-0.92%	555
Sep 25, 2026	73.58	73.58	73.58	73.58	73.58	-2.15%	-
Sep 24, 2026	74.56	75.20	74.56	75.20	75.20	-1.34%	3,700
Sep 23, 2026	76.48	76.48	76.22	76.22	76.22	0.24%	130
Sep 22, 2026	75.60	76.32	75.60	76.04	76.04	1.33%	11,050
Sep 21, 2026	74.88	75.04	74.88	75.04	75.04	0.32%	100
Sep 18, 2026	75.12	75.12	73.76	74.80	74.80	0.27%	140
Sep 17, 2026	75.86	76.02	74.46	74.60	74.60	-2.38%	6,700
Sep 16, 2026	75.70	76.42	75.70	76.42	76.42	-1.44%	20
Sep 15, 2026	76.80	77.54	76.80	77.54	77.54	2.00%	40
Sep 14, 2026	76.02	76.02	76.02	76.02	76.02	-0.29%	28
Sep 11, 2026	75.16	76.78	75.16	76.24	76.24	1.19%	2,380
Sep 10, 2026	76.52	76.78	75.34	75.34	75.34	-3.48%	300
Sep 9, 2026	77.64	78.14	77.54	78.06	78.06	-2.28%	2,412
Sep 8, 2026	79.88	79.88	79.88	79.88	79.88	-0.65%	-
Sep 7, 2026	80.40	80.40	80.40	80.40	80.40	1.13%	-
Sep 4, 2026	78.76	79.50	78.76	79.50	79.50	0.03%	83
Sep 3, 2026	79.48	79.48	79.48	79.48	79.48	-0.23%	-
Sep 2, 2026	78.46	79.66	78.46	79.66	79.66	0.89%	220
Sep 1, 2026	80.88	80.88	78.96	78.96	78.96	-3.05%	284
Aug 31, 2026	82.42	83.22	81.44	81.44	81.44	0.52%	305
Aug 28, 2026	81.02	81.02	81.02	81.02	81.02	-3.43%	-
Aug 27, 2026	83.24	83.90	83.24	83.90	83.90	1.35%	220
Aug 26, 2026	82.02	82.78	82.02	82.78	82.78	2.17%	241
Aug 25, 2026	82.00	82.78	81.02	81.02	81.02	0.07%	288
Aug 24, 2026	80.96	80.96	80.96	80.96	80.96	1.94%	-
Aug 21, 2026	79.42	79.42	79.42	79.42	79.42	-0.15%	-
Aug 20, 2026	80.76	80.76	79.14	79.54	79.54	-0.80%	3,250
Aug 19, 2026	80.18	80.18	80.18	80.18	80.18	-2.81%	-
Aug 18, 2026	82.58	82.58	82.50	82.50	82.50	-0.55%	130
Aug 17, 2026	83.82	83.82	82.96	82.96	82.96	-1.80%	287