FRA:CRIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	64.77	65.37	64.77	65.37	-	-1.27%	30
Apr 22, 2026	66.99	66.99	65.92	66.21	66.21	-2.60%	1,252
Apr 21, 2026	68.33	68.33	67.76	67.98	67.98	-0.85%	29
Apr 20, 2026	68.87	69.35	68.54	68.56	68.56	-4.75%	2,250
Apr 17, 2026	69.27	71.99	69.27	71.98	70.26	4.03%	1,577
Apr 16, 2026	71.31	71.31	69.11	69.19	67.54	-1.42%	1,787
Apr 15, 2026	70.55	70.55	70.01	70.19	68.51	-0.24%	2,539
Apr 14, 2026	68.59	70.36	68.59	70.36	68.68	3.05%	1,949
Apr 13, 2026	67.41	68.28	66.96	68.28	66.65	-0.63%	1,067
Apr 10, 2026	67.15	68.71	67.15	68.71	67.07	1.75%	964
Apr 9, 2026	67.13	67.53	66.50	67.53	65.92	0.30%	1,228
Apr 8, 2026	67.50	68.41	67.02	67.33	65.72	7.15%	2,408
Apr 7, 2026	62.95	63.19	62.00	62.84	61.34	0.22%	908
Apr 2, 2026	62.58	62.72	62.13	62.70	61.20	-2.97%	840
Apr 1, 2026	62.67	64.62	62.67	64.62	63.08	4.14%	1,865
Mar 31, 2026	59.79	62.05	59.79	62.05	60.57	4.30%	561
Mar 30, 2026	59.88	59.88	59.35	59.49	58.07	-0.42%	602
Mar 27, 2026	61.24	61.24	59.68	59.74	58.31	-1.87%	1,564
Mar 26, 2026	61.99	61.99	60.78	60.88	59.42	-2.47%	494
Mar 25, 2026	62.02	63.07	62.02	62.42	60.93	1.73%	2,155
Mar 24, 2026	61.51	61.51	60.85	61.36	59.89	-1.37%	1,326
Mar 23, 2026	58.37	62.40	57.10	62.21	60.72	5.08%	1,065
Mar 20, 2026	62.37	62.37	58.99	59.20	57.78	-5.60%	3,041
Mar 19, 2026	62.78	63.17	61.00	62.71	61.21	-1.37%	675
Mar 18, 2026	64.80	65.67	63.58	63.58	62.06	-0.86%	688
Mar 17, 2026	63.09	64.86	62.95	64.13	62.60	0.02%	2,116
Mar 16, 2026	61.60	64.44	61.50	64.12	62.59	1.66%	12,829
Mar 13, 2026	64.46	64.93	63.07	63.07	61.56	-2.34%	3,783
Mar 12, 2026	66.63	67.14	64.58	64.58	63.04	-4.57%	375
Mar 11, 2026	68.82	68.85	67.47	67.67	66.05	-2.00%	617
Mar 10, 2026	66.83	69.05	66.83	69.05	67.40	4.26%	1,742
Mar 9, 2026	63.08	66.23	63.08	66.23	64.65	-0.36%	5,619
Mar 6, 2026	67.30	67.59	65.00	66.47	64.88	0.26%	2,600
Mar 5, 2026	68.66	68.79	66.30	66.30	64.71	-3.73%	1,378
Mar 4, 2026	66.78	69.02	66.67	68.87	67.22	1.80%	1,745
Mar 3, 2026	69.21	69.21	65.36	67.65	66.03	-3.91%	6,124
Mar 2, 2026	70.87	70.99	68.41	70.40	68.72	-2.59%	2,707
Feb 27, 2026	73.62	73.62	72.27	72.27	70.54	-1.57%	551
Feb 26, 2026	74.00	74.03	73.42	73.42	71.66	-0.60%	2,421
Feb 25, 2026	72.89	74.10	72.89	73.86	72.09	1.68%	11,648
Feb 24, 2026	73.89	73.89	72.00	72.64	70.90	-1.64%	4,167
Feb 23, 2026	73.37	74.77	73.37	73.85	72.08	0.50%	430
Feb 20, 2026	73.00	73.93	73.00	73.48	71.72	0.64%	1,050
Feb 19, 2026	75.10	75.10	72.69	73.01	71.26	-2.28%	760
Feb 18, 2026	73.39	74.71	73.39	74.71	72.92	1.77%	1,421
Feb 17, 2026	71.43	73.41	71.43	73.41	71.66	2.26%	3,945
Feb 16, 2026	71.35	72.79	71.35	71.79	70.07	0.52%	888
Feb 13, 2026	74.19	74.19	70.87	71.42	69.71	-3.75%	4,640
Feb 12, 2026	75.05	76.07	74.20	74.20	72.43	-0.97%	1,971
Feb 11, 2026	76.99	76.99	74.68	74.93	73.14	-2.18%	4,827