FRA:CRIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	71.83	71.83	70.80	70.80	70.80	-1.41%	1,795
Oct 22, 2026	74.02	74.02	71.75	71.81	71.81	-4.22%	2,826
Oct 21, 2026	74.27	75.43	74.27	74.97	74.97	0.77%	540
Oct 20, 2026	73.90	75.05	72.34	74.40	74.40	-	3,350
Oct 19, 2026	75.97	75.97	74.00	74.40	74.40	-1.14%	940
Oct 16, 2026	75.56	76.37	75.26	75.26	75.26	0.41%	600
Oct 15, 2026	76.10	76.57	74.95	74.95	74.95	-2.28%	709
Oct 14, 2026	76.88	77.58	76.70	76.70	76.70	-0.61%	451
Oct 13, 2026	76.34	77.33	76.34	77.17	77.17	0.78%	121
Oct 12, 2026	76.50	76.57	76.50	76.57	76.57	0.25%	445
Oct 9, 2026	76.37	76.40	76.02	76.38	76.38	0.74%	1,227
Oct 8, 2026	77.48	77.48	75.12	75.82	75.82	-2.58%	2,094
Oct 7, 2026	80.33	80.33	77.51	77.83	77.83	-3.56%	901
Oct 6, 2026	80.33	81.34	80.33	80.70	80.70	1.97%	446
Oct 5, 2026	78.80	79.14	78.27	79.14	79.14	0.44%	223
Oct 2, 2026	80.02	80.16	77.65	78.79	78.79	-1.46%	2,135
Oct 1, 2026	82.57	82.57	79.50	79.96	79.96	-3.55%	1,598
Sep 30, 2026	84.07	84.07	82.79	82.90	82.90	-2.36%	389
Sep 29, 2026	84.17	85.12	84.17	84.90	84.90	0.37%	70
Sep 28, 2026	84.01	84.85	83.57	84.59	84.59	0.63%	393
Sep 25, 2026	82.91	84.06	82.91	84.06	84.06	2.11%	426
Sep 24, 2026	82.76	82.76	82.32	82.32	82.32	-1.37%	276
Sep 23, 2026	83.57	84.29	83.46	83.46	83.46	-0.45%	23
Sep 22, 2026	83.80	83.84	83.80	83.84	83.84	-0.05%	115
Sep 21, 2026	81.31	83.99	81.31	83.88	83.88	3.16%	420
Sep 18, 2026	83.34	83.49	80.93	81.31	81.31	-2.31%	1,226
Sep 17, 2026	83.15	83.32	83.14	83.23	83.23	0.37%	74
Sep 16, 2026	82.62	83.74	82.62	82.92	82.92	0.41%	331
Sep 15, 2026	84.11	84.11	82.37	82.58	82.58	-2.49%	309
Sep 14, 2026	84.53	84.83	83.86	84.69	84.69	0.34%	678
Sep 11, 2026	83.79	84.40	83.79	84.40	84.40	1.21%	100
Sep 10, 2026	84.17	84.17	83.39	83.39	83.39	-0.82%	74
Sep 9, 2026	83.88	84.08	82.21	84.08	84.08	-0.06%	283
Sep 8, 2026	83.64	84.13	83.45	84.13	84.13	0.15%	2,066
Sep 7, 2026	83.77	84.00	83.17	84.00	84.00	0.26%	358
Sep 4, 2026	84.56	84.56	82.95	83.78	83.78	-0.64%	467
Sep 3, 2026	83.93	84.32	83.65	84.32	84.32	0.38%	822
Sep 2, 2026	82.80	84.00	82.80	84.00	84.00	0.99%	1,126
Sep 1, 2026	84.22	84.22	82.65	83.18	83.18	-1.75%	233
Aug 31, 2026	84.52	85.07	84.52	84.66	84.66	0.11%	167
Aug 28, 2026	83.67	84.57	83.67	84.57	84.57	1.37%	205
Aug 27, 2026	86.02	86.02	83.43	83.43	83.43	-3.06%	1,053
Aug 26, 2026	84.50	86.07	84.50	86.06	86.06	2.55%	420
Aug 25, 2026	84.40	84.88	83.92	83.92	83.92	-0.36%	249
Aug 24, 2026	83.34	84.22	82.84	84.22	84.22	1.17%	1,098
Aug 21, 2026	83.04	83.25	82.81	83.25	83.25	0.35%	2,652
Aug 20, 2026	82.17	82.97	82.17	82.96	82.96	0.67%	168
Aug 19, 2026	83.26	83.26	82.41	82.41	82.41	-1.42%	92
Aug 18, 2026	83.77	83.91	83.60	83.60	83.60	-0.38%	185
Aug 17, 2026	85.30	85.73	83.92	83.92	83.92	-1.38%	462