FRA:CRIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	84.53	84.83	83.86	84.69	84.69	0.34%	678
Sep 11, 2026	83.79	84.40	83.79	84.40	84.40	1.21%	100
Sep 10, 2026	84.17	84.17	83.39	83.39	83.39	-0.82%	74
Sep 9, 2026	83.88	84.08	82.21	84.08	84.08	-0.06%	283
Sep 8, 2026	83.64	84.13	83.45	84.13	84.13	0.15%	2,066
Sep 7, 2026	83.77	84.00	83.17	84.00	84.00	0.26%	358
Sep 4, 2026	84.56	84.56	82.95	83.78	83.78	-0.64%	467
Sep 3, 2026	83.93	84.32	83.65	84.32	84.32	0.38%	822
Sep 2, 2026	82.80	84.00	82.80	84.00	84.00	0.99%	1,126
Sep 1, 2026	84.22	84.22	82.65	83.18	83.18	-1.75%	233
Aug 31, 2026	84.52	85.07	84.52	84.66	84.66	0.11%	167
Aug 28, 2026	83.67	84.57	83.67	84.57	84.57	1.37%	205
Aug 27, 2026	86.02	86.02	83.43	83.43	83.43	-3.06%	1,053
Aug 26, 2026	84.50	86.07	84.50	86.06	86.06	2.55%	420
Aug 25, 2026	84.40	84.88	83.92	83.92	83.92	-0.36%	249
Aug 24, 2026	83.34	84.22	82.84	84.22	84.22	1.17%	1,098
Aug 21, 2026	83.04	83.25	82.81	83.25	83.25	0.35%	2,652
Aug 20, 2026	82.17	82.97	82.17	82.96	82.96	0.67%	168
Aug 19, 2026	83.26	83.26	82.41	82.41	82.41	-1.42%	92
Aug 18, 2026	83.77	83.91	83.60	83.60	83.60	-0.38%	185
Aug 17, 2026	85.30	85.73	83.92	83.92	83.92	-1.38%	462
Aug 14, 2026	85.47	85.47	85.00	85.09	85.09	-0.56%	443
Aug 13, 2026	85.07	85.80	85.07	85.57	85.57	0.66%	90
Aug 12, 2026	84.46	85.01	84.46	85.01	85.01	0.21%	105
Aug 11, 2026	84.43	84.85	84.43	84.83	84.83	0.56%	1,644
Aug 10, 2026	84.16	84.68	84.16	84.36	84.36	0.07%	162
Aug 7, 2026	84.66	85.16	84.20	84.30	84.30	-0.70%	242
Aug 6, 2026	84.94	85.89	84.89	84.89	84.89	-0.01%	143
Aug 5, 2026	85.79	85.79	84.82	84.90	84.90	-0.79%	702
Aug 4, 2026	83.71	85.59	83.71	85.58	85.58	2.16%	942
Aug 3, 2026	82.30	83.77	82.15	83.77	83.77	2.55%	1,144
Jul 31, 2026	81.89	82.75	81.66	81.69	81.69	0.20%	2,321
Jul 30, 2026	79.84	81.66	79.84	81.53	81.53	1.61%	822
Jul 29, 2026	81.18	81.82	79.70	80.24	80.24	-1.84%	1,517
Jul 28, 2026	81.73	82.31	81.68	81.74	81.74	-0.22%	1,147
Jul 27, 2026	81.36	82.03	81.36	81.92	81.92	1.95%	2,242
Jul 24, 2026	79.40	80.42	79.25	80.35	80.35	0.89%	449
Jul 23, 2026	84.00	84.05	79.10	79.64	79.64	-4.69%	466
Jul 22, 2026	82.81	83.71	82.81	83.56	83.56	0.83%	913
Jul 21, 2026	81.31	82.87	81.31	82.87	82.87	2.52%	545
Jul 20, 2026	80.98	80.98	80.00	80.83	80.83	0.97%	935
Jul 17, 2026	81.62	81.62	80.05	80.05	80.05	-1.72%	295
Jul 16, 2026	81.37	82.08	81.37	81.45	81.45	0.09%	1,321
Jul 15, 2026	82.46	82.46	81.19	81.38	81.38	-0.90%	1,660
Jul 14, 2026	82.16	83.06	81.51	82.12	82.12	-0.39%	871
Jul 13, 2026	82.31	82.95	82.14	82.44	82.44	-0.82%	1,338
Jul 10, 2026	81.84	83.12	81.84	83.12	83.12	1.56%	313
Jul 9, 2026	80.57	81.84	80.57	81.84	81.84	2.24%	351
Jul 8, 2026	82.26	82.26	79.24	80.05	80.05	-2.84%	1,105
Jul 7, 2026	82.06	83.00	82.06	82.39	82.39	0.30%	1,870