FRA:CRIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	77.30	77.40	77.09	77.40	-	-0.36%	314
Jun 25, 2026	77.68	77.68	77.68	77.68	77.68	1.17%	-
Jun 24, 2026	78.91	78.91	76.78	76.78	76.78	-3.07%	150
Jun 23, 2026	79.19	80.04	78.91	79.21	79.21	-1.50%	1,635
Jun 22, 2026	80.21	80.42	79.07	80.42	80.42	0.88%	1,893
Jun 19, 2026	80.25	80.76	79.69	79.72	79.72	-1.01%	4,000
Jun 18, 2026	79.79	80.75	79.68	80.53	80.53	1.07%	6,743
Jun 17, 2026	77.65	79.70	77.65	79.68	79.68	2.51%	995
Jun 16, 2026	74.58	77.83	74.58	77.73	77.73	4.28%	1,703
Jun 15, 2026	74.44	75.00	73.67	74.54	74.54	2.17%	697
Jun 12, 2026	71.26	73.37	71.26	72.96	72.96	2.40%	596
Jun 11, 2026	70.68	71.25	70.57	71.25	71.25	0.79%	180
Jun 10, 2026	72.20	72.60	70.60	70.69	70.69	0.84%	468
Jun 9, 2026	71.59	71.59	70.10	70.10	70.10	-2.35%	243
Jun 8, 2026	71.04	72.45	70.78	71.79	71.79	-2.29%	3,453
Jun 5, 2026	74.14	74.16	73.47	73.47	73.47	-1.06%	116
Jun 4, 2026	73.64	74.59	72.95	74.26	74.26	0.97%	386
Jun 3, 2026	74.83	74.85	73.55	73.55	73.55	-1.62%	201
Jun 2, 2026	73.95	74.88	73.95	74.76	74.76	1.96%	362
Jun 1, 2026	74.06	74.38	73.32	73.32	73.32	-1.16%	660
May 29, 2026	73.46	74.18	73.46	74.18	74.18	1.49%	726
May 28, 2026	72.74	73.09	72.43	73.09	73.09	-0.56%	1,092
May 27, 2026	73.71	73.71	72.90	73.50	73.50	-0.14%	1,404
May 26, 2026	74.10	74.10	73.60	73.60	73.60	-0.81%	276
May 25, 2026	72.97	74.56	72.97	74.20	74.20	2.97%	1,056
May 22, 2026	71.38	72.06	71.38	72.06	72.06	0.56%	1,867
May 21, 2026	71.82	71.82	70.81	71.66	71.66	-0.84%	871
May 20, 2026	70.21	72.50	70.21	72.27	72.27	2.37%	740
May 19, 2026	71.39	71.39	70.44	70.60	70.60	-0.80%	769
May 18, 2026	70.49	71.81	70.21	71.17	71.17	-0.25%	961
May 15, 2026	70.92	71.66	70.92	71.35	71.35	-1.27%	1,188
May 14, 2026	71.45	72.47	71.45	72.27	72.27	1.35%	457
May 13, 2026	70.58	71.52	70.21	71.31	71.31	1.19%	781
May 12, 2026	69.98	70.47	69.98	70.47	70.47	0.20%	394
May 11, 2026	70.47	71.16	70.33	70.33	70.33	0.11%	2,132
May 8, 2026	70.24	70.44	70.02	70.25	70.25	-1.29%	435
May 7, 2026	71.85	71.94	71.17	71.17	71.17	0.34%	2,472
May 6, 2026	68.74	71.89	68.74	70.93	70.93	4.93%	1,597
May 5, 2026	65.88	68.01	65.88	67.60	67.60	5.54%	2,310
May 4, 2026	66.01	66.01	63.95	64.05	64.05	-2.59%	1,647
Apr 30, 2026	64.58	65.75	64.06	65.75	65.75	0.20%	238
Apr 29, 2026	66.56	66.56	65.33	65.62	65.62	-0.36%	1,982
Apr 28, 2026	64.42	66.44	64.42	65.86	65.86	2.28%	599
Apr 27, 2026	64.01	64.81	64.01	64.39	64.39	0.41%	60
Apr 24, 2026	64.12	64.26	63.10	64.13	64.13	0.39%	783
Apr 23, 2026	64.77	65.37	63.88	63.88	63.88	-3.52%	742
Apr 22, 2026	66.99	66.99	65.92	66.21	66.21	-2.60%	1,252
Apr 21, 2026	68.33	68.33	67.76	67.98	67.98	-0.85%	29
Apr 20, 2026	68.87	69.35	68.54	68.56	68.56	-2.42%	2,250
Apr 17, 2026	69.27	71.99	69.27	71.98	70.26	4.03%	1,577