FRA:CRIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	84.50	84.74	84.50	84.74	-	0.98%	78
Aug 25, 2026	84.40	84.88	83.92	83.92	83.92	-0.36%	249
Aug 24, 2026	83.34	84.22	82.84	84.22	84.22	1.17%	1,098
Aug 21, 2026	83.04	83.25	82.81	83.25	83.25	0.35%	2,652
Aug 20, 2026	82.17	82.97	82.17	82.96	82.96	0.67%	168
Aug 19, 2026	83.26	83.26	82.41	82.41	82.41	-1.42%	92
Aug 18, 2026	83.77	83.91	83.60	83.60	83.60	-0.38%	185
Aug 17, 2026	85.30	85.73	83.92	83.92	83.92	-1.38%	462
Aug 14, 2026	85.47	85.47	85.00	85.09	85.09	-0.56%	443
Aug 13, 2026	85.07	85.80	85.07	85.57	85.57	0.66%	90
Aug 12, 2026	84.46	85.01	84.46	85.01	85.01	0.21%	105
Aug 11, 2026	84.43	84.85	84.43	84.83	84.83	0.56%	1,644
Aug 10, 2026	84.16	84.68	84.16	84.36	84.36	0.07%	162
Aug 7, 2026	84.66	85.16	84.20	84.30	84.30	-0.70%	242
Aug 6, 2026	84.94	85.89	84.89	84.89	84.89	-0.01%	143
Aug 5, 2026	85.79	85.79	84.82	84.90	84.90	-0.79%	702
Aug 4, 2026	83.71	85.59	83.71	85.58	85.58	2.16%	942
Aug 3, 2026	82.30	83.77	82.15	83.77	83.77	2.55%	1,144
Jul 31, 2026	81.89	82.75	81.66	81.69	81.69	0.20%	2,321
Jul 30, 2026	79.84	81.66	79.84	81.53	81.53	1.61%	822
Jul 29, 2026	81.18	81.82	79.70	80.24	80.24	-1.84%	1,517
Jul 28, 2026	81.73	82.31	81.68	81.74	81.74	-0.22%	1,147
Jul 27, 2026	81.36	82.03	81.36	81.92	81.92	1.95%	2,242
Jul 24, 2026	79.40	80.42	79.25	80.35	80.35	0.89%	449
Jul 23, 2026	84.00	84.05	79.10	79.64	79.64	-4.69%	466
Jul 22, 2026	82.81	83.71	82.81	83.56	83.56	0.83%	913
Jul 21, 2026	81.31	82.87	81.31	82.87	82.87	2.52%	545
Jul 20, 2026	80.98	80.98	80.00	80.83	80.83	0.97%	935
Jul 17, 2026	81.62	81.62	80.05	80.05	80.05	-1.72%	295
Jul 16, 2026	81.37	82.08	81.37	81.45	81.45	0.09%	1,321
Jul 15, 2026	82.46	82.46	81.19	81.38	81.38	-0.90%	1,660
Jul 14, 2026	82.16	83.06	81.51	82.12	82.12	-0.39%	871
Jul 13, 2026	82.31	82.95	82.14	82.44	82.44	-0.82%	1,338
Jul 10, 2026	81.84	83.12	81.84	83.12	83.12	1.56%	313
Jul 9, 2026	80.57	81.84	80.57	81.84	81.84	2.24%	351
Jul 8, 2026	82.26	82.26	79.24	80.05	80.05	-2.84%	1,105
Jul 7, 2026	82.06	83.00	82.06	82.39	82.39	0.30%	1,870
Jul 6, 2026	81.85	82.32	81.64	82.14	82.14	0.65%	1,615
Jul 3, 2026	82.14	82.14	81.38	81.61	81.61	-0.31%	497
Jul 2, 2026	79.50	82.00	79.50	81.86	81.86	3.95%	432
Jul 1, 2026	78.19	78.75	77.68	78.75	78.75	0.24%	4,132
Jun 30, 2026	77.21	78.56	77.21	78.56	78.56	2.76%	120
Jun 29, 2026	77.39	77.39	76.20	76.45	76.45	-0.23%	389
Jun 26, 2026	77.30	77.40	76.63	76.63	76.63	-1.35%	481
Jun 25, 2026	77.68	77.68	77.68	77.68	77.68	1.17%	-
Jun 24, 2026	78.91	78.91	76.78	76.78	76.78	-3.07%	150
Jun 23, 2026	79.19	80.04	78.91	79.21	79.21	-1.50%	1,635
Jun 22, 2026	80.21	80.42	79.07	80.42	80.42	0.88%	1,893
Jun 19, 2026	80.25	80.76	79.69	79.72	79.72	-1.01%	4,000
Jun 18, 2026	79.79	80.75	79.68	80.53	80.53	1.07%	6,743