FRA:CRIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	74.83	74.85	74.83	74.85	-	0.12%	-
Jun 2, 2026	73.95	74.88	73.95	74.76	74.76	1.96%	362
Jun 1, 2026	74.06	74.38	73.32	73.32	73.32	-1.16%	660
May 29, 2026	73.46	74.18	73.46	74.18	74.18	1.49%	726
May 28, 2026	72.74	73.09	72.43	73.09	73.09	-0.56%	1,092
May 27, 2026	73.71	73.71	72.90	73.50	73.50	-0.14%	1,404
May 26, 2026	74.10	74.10	73.60	73.60	73.60	-0.81%	276
May 25, 2026	72.97	74.56	72.97	74.20	74.20	2.97%	1,056
May 22, 2026	71.38	72.06	71.38	72.06	72.06	0.56%	1,867
May 21, 2026	71.82	71.82	70.81	71.66	71.66	-0.84%	871
May 20, 2026	70.21	72.50	70.21	72.27	72.27	2.37%	740
May 19, 2026	71.39	71.39	70.44	70.60	70.60	-0.80%	769
May 18, 2026	70.49	71.81	70.21	71.17	71.17	-0.25%	961
May 15, 2026	70.92	71.66	70.92	71.35	71.35	-1.27%	1,188
May 14, 2026	71.45	72.47	71.45	72.27	72.27	1.35%	457
May 13, 2026	70.58	71.52	70.21	71.31	71.31	1.19%	781
May 12, 2026	69.98	70.47	69.98	70.47	70.47	0.20%	394
May 11, 2026	70.47	71.16	70.33	70.33	70.33	0.11%	2,132
May 8, 2026	70.24	70.44	70.02	70.25	70.25	-1.29%	435
May 7, 2026	71.85	71.94	71.17	71.17	71.17	0.34%	2,472
May 6, 2026	68.74	71.89	68.74	70.93	70.93	4.93%	1,597
May 5, 2026	65.88	68.01	65.88	67.60	67.60	5.54%	2,310
May 4, 2026	66.01	66.01	63.95	64.05	64.05	-2.59%	1,647
Apr 30, 2026	64.58	65.75	64.06	65.75	65.75	0.20%	238
Apr 29, 2026	66.56	66.56	65.33	65.62	65.62	-0.36%	1,982
Apr 28, 2026	64.42	66.44	64.42	65.86	65.86	2.28%	599
Apr 27, 2026	64.01	64.81	64.01	64.39	64.39	0.41%	60
Apr 24, 2026	64.12	64.26	63.10	64.13	64.13	0.39%	783
Apr 23, 2026	64.77	65.37	63.88	63.88	63.88	-3.52%	742
Apr 22, 2026	66.99	66.99	65.92	66.21	66.21	-2.60%	1,252
Apr 21, 2026	68.33	68.33	67.76	67.98	67.98	-0.85%	29
Apr 20, 2026	68.87	69.35	68.54	68.56	68.56	-2.42%	2,250
Apr 17, 2026	69.27	71.99	69.27	71.98	70.26	4.03%	1,577
Apr 16, 2026	71.31	71.31	69.11	69.19	67.54	-1.42%	1,787
Apr 15, 2026	70.55	70.55	70.01	70.19	68.51	-0.24%	2,539
Apr 14, 2026	68.59	70.36	68.59	70.36	68.68	3.05%	1,949
Apr 13, 2026	67.41	68.28	66.96	68.28	66.65	-0.63%	1,067
Apr 10, 2026	67.15	68.71	67.15	68.71	67.07	1.75%	964
Apr 9, 2026	67.13	67.53	66.50	67.53	65.92	0.30%	1,228
Apr 8, 2026	67.50	68.41	67.02	67.33	65.72	7.15%	2,408
Apr 7, 2026	62.95	63.19	62.00	62.84	61.34	0.22%	908
Apr 2, 2026	62.58	62.72	62.13	62.70	61.20	-2.97%	840
Apr 1, 2026	62.67	64.62	62.67	64.62	63.08	4.14%	1,865
Mar 31, 2026	59.79	62.05	59.79	62.05	60.57	4.30%	561
Mar 30, 2026	59.88	59.88	59.35	59.49	58.07	-0.42%	602
Mar 27, 2026	61.24	61.24	59.68	59.74	58.31	-1.87%	1,564
Mar 26, 2026	61.99	61.99	60.78	60.88	59.42	-2.47%	494
Mar 25, 2026	62.02	63.07	62.02	62.42	60.93	1.73%	2,155
Mar 24, 2026	61.51	61.51	60.85	61.36	59.89	-1.37%	1,326
Mar 23, 2026	58.37	62.40	57.10	62.21	60.72	5.08%	1,065