FRA:CRIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	71.45	71.45	71.45	71.45	-	0.20%	-
May 13, 2026	70.58	71.52	70.21	71.31	71.31	1.19%	781
May 12, 2026	69.98	70.47	69.98	70.47	70.47	0.20%	394
May 11, 2026	70.47	71.16	70.33	70.33	70.33	0.11%	2,132
May 8, 2026	70.24	70.44	70.02	70.25	70.25	-1.29%	435
May 7, 2026	71.85	71.94	71.17	71.17	71.17	0.34%	2,472
May 6, 2026	68.74	71.89	68.74	70.93	70.93	4.93%	1,597
May 5, 2026	65.88	68.01	65.88	67.60	67.60	5.54%	2,310
May 4, 2026	66.01	66.01	63.95	64.05	64.05	-2.59%	1,647
Apr 30, 2026	64.58	65.75	64.06	65.75	65.75	0.20%	238
Apr 29, 2026	66.56	66.56	65.33	65.62	65.62	-0.36%	1,982
Apr 28, 2026	64.42	66.44	64.42	65.86	65.86	2.28%	599
Apr 27, 2026	64.01	64.81	64.01	64.39	64.39	0.41%	60
Apr 24, 2026	64.12	64.26	63.10	64.13	64.13	0.39%	783
Apr 23, 2026	64.77	65.37	63.88	63.88	63.88	-3.52%	742
Apr 22, 2026	66.99	66.99	65.92	66.21	66.21	-2.60%	1,252
Apr 21, 2026	68.33	68.33	67.76	67.98	67.98	-0.85%	29
Apr 20, 2026	68.87	69.35	68.54	68.56	68.56	-4.75%	2,250
Apr 17, 2026	69.27	71.99	69.27	71.98	70.26	4.03%	1,577
Apr 16, 2026	71.31	71.31	69.11	69.19	67.54	-1.42%	1,787
Apr 15, 2026	70.55	70.55	70.01	70.19	68.51	-0.24%	2,539
Apr 14, 2026	68.59	70.36	68.59	70.36	68.68	3.05%	1,949
Apr 13, 2026	67.41	68.28	66.96	68.28	66.65	-0.63%	1,067
Apr 10, 2026	67.15	68.71	67.15	68.71	67.07	1.75%	964
Apr 9, 2026	67.13	67.53	66.50	67.53	65.92	0.30%	1,228
Apr 8, 2026	67.50	68.41	67.02	67.33	65.72	7.15%	2,408
Apr 7, 2026	62.95	63.19	62.00	62.84	61.34	0.22%	908
Apr 2, 2026	62.58	62.72	62.13	62.70	61.20	-2.97%	840
Apr 1, 2026	62.67	64.62	62.67	64.62	63.08	4.14%	1,865
Mar 31, 2026	59.79	62.05	59.79	62.05	60.57	4.30%	561
Mar 30, 2026	59.88	59.88	59.35	59.49	58.07	-0.42%	602
Mar 27, 2026	61.24	61.24	59.68	59.74	58.31	-1.87%	1,564
Mar 26, 2026	61.99	61.99	60.78	60.88	59.42	-2.47%	494
Mar 25, 2026	62.02	63.07	62.02	62.42	60.93	1.73%	2,155
Mar 24, 2026	61.51	61.51	60.85	61.36	59.89	-1.37%	1,326
Mar 23, 2026	58.37	62.40	57.10	62.21	60.72	5.08%	1,065
Mar 20, 2026	62.37	62.37	58.99	59.20	57.78	-5.60%	3,041
Mar 19, 2026	62.78	63.17	61.00	62.71	61.21	-1.37%	675
Mar 18, 2026	64.80	65.67	63.58	63.58	62.06	-0.86%	688
Mar 17, 2026	63.09	64.86	62.95	64.13	62.60	0.02%	2,116
Mar 16, 2026	61.60	64.44	61.50	64.12	62.59	1.66%	12,829
Mar 13, 2026	64.46	64.93	63.07	63.07	61.56	-2.34%	3,783
Mar 12, 2026	66.63	67.14	64.58	64.58	63.04	-4.57%	375
Mar 11, 2026	68.82	68.85	67.47	67.67	66.05	-2.00%	617
Mar 10, 2026	66.83	69.05	66.83	69.05	67.40	4.26%	1,742
Mar 9, 2026	63.08	66.23	63.08	66.23	64.65	-0.36%	5,619
Mar 6, 2026	67.30	67.59	65.00	66.47	64.88	0.26%	2,600
Mar 5, 2026	68.66	68.79	66.30	66.30	64.71	-3.73%	1,378
Mar 4, 2026	66.78	69.02	66.67	68.87	67.22	1.80%	1,745
Mar 3, 2026	69.21	69.21	65.36	67.65	66.03	-3.91%	6,124