Cicor Technologies Ltd. (FRA:CRLN)
Germany · Delayed Price · Currency is EUR 132.00
0.00 (0.00%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:CRLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 132.40 | 132.40 | 132.40 | 132.40 | 132.40 | 0.30% | - |
| Jun 25, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 2.17% | - |
| Jun 24, 2026 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | 1.89% | - |
| Jun 23, 2026 | 130.60 | 130.60 | 126.80 | 126.80 | 126.80 | -4.37% | 35 |
| Jun 22, 2026 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | -4.19% | - |
| Jun 19, 2026 | 138.40 | 138.40 | 138.40 | 138.40 | 138.40 | -3.89% | - |
| Jun 18, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | -2.04% | - |
| Jun 17, 2026 | 139.40 | 147.00 | 139.40 | 147.00 | 147.00 | 1.10% | 68 |
| Jun 16, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -2.68% | - |
| Jun 15, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | -3.86% | - |
| Jun 12, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | 2.37% | - |
| Jun 11, 2026 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | -2.06% | - |
| Jun 10, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -5.95% | - |
| Jun 9, 2026 | 164.80 | 164.80 | 164.80 | 164.80 | 164.80 | 1.48% | - |
| Jun 8, 2026 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | -3.22% | - |
| Jun 5, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | 2.69% | - |
| Jun 4, 2026 | 163.40 | 163.40 | 163.40 | 163.40 | 163.40 | 1.24% | - |
| Jun 3, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 161.40 | -0.37% | - |
| Jun 2, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | -6.14% | - |
| Jun 1, 2026 | 172.60 | 172.60 | 172.60 | 172.60 | 172.60 | -1.82% | - |
| May 29, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | 6.42% | - |
| May 28, 2026 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | 0.12% | - |
| May 27, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.85% | 210 |
| May 26, 2026 | 161.40 | 162.20 | 161.40 | 162.00 | 162.00 | 1.12% | 210 |
| May 25, 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 160.20 | 5.12% | - |
| May 22, 2026 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | -0.91% | - |
| May 21, 2026 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | 5.78% | - |
| May 20, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | 0.14% | - |
| May 19, 2026 | 145.20 | 145.20 | 145.20 | 145.20 | 145.20 | -2.68% | - |
| May 18, 2026 | 149.20 | 149.20 | 149.20 | 149.20 | 149.20 | -3.24% | - |
| May 15, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | -0.52% | - |
| May 14, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.65% | - |
| May 13, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -1.28% | - |
| May 12, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.39% | - |
| May 11, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | 0.78% | - |
| May 8, 2026 | 154.20 | 154.20 | 154.20 | 154.20 | 154.20 | -2.16% | - |
| May 7, 2026 | 157.60 | 157.60 | 157.60 | 157.60 | 157.60 | 3.28% | - |
| May 6, 2026 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | -0.91% | - |
| May 5, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | 1.18% | - |
| May 4, 2026 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | 4.25% | - |
| Apr 30, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -0.27% | - |
| Apr 29, 2026 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | -2.01% | - |
| Apr 28, 2026 | 149.40 | 149.40 | 149.40 | 149.40 | 149.40 | 1.08% | - |
| Apr 27, 2026 | 147.80 | 147.80 | 147.80 | 147.80 | 147.80 | 1.51% | - |
| Apr 24, 2026 | 144.40 | 145.60 | 144.40 | 145.60 | 145.60 | 3.26% | 10 |
| Apr 23, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -3.03% | - |
| Apr 22, 2026 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | -2.81% | - |
| Apr 21, 2026 | 149.60 | 149.60 | 149.60 | 149.60 | 149.60 | -1.97% | - |
| Apr 20, 2026 | 152.60 | 152.60 | 152.60 | 152.60 | 152.60 | -0.13% | - |
| Apr 17, 2026 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | 2.83% | - |