Skip to main content
logo
hVIVO plc (FRA:CRO)
Germany flag Germany · Delayed Price · Currency is EUR
0.0675
0.00 (0.00%)
At close: Mar 27, 2026

FRA:CRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.07--
Mar 26, 20260.070.070.070.070.07-1.46%-
Mar 25, 20260.070.070.070.070.07-1.44%-
Mar 24, 20260.070.070.070.070.070.72%-
Mar 23, 20260.070.070.070.070.07-8.61%-
Mar 20, 20260.080.080.080.080.08-5.63%-
Mar 19, 20260.080.080.080.080.08-1.84%-
Mar 18, 20260.080.080.080.080.081.24%-
Mar 17, 20260.080.080.080.080.08-3.01%-
Mar 16, 20260.080.080.080.080.08-2.92%-
Mar 13, 20260.090.090.090.090.09-5.00%-
Mar 12, 20260.090.090.090.090.092.27%-
Mar 11, 20260.090.090.090.090.097.98%-
Mar 10, 20260.080.080.080.080.08-4.12%-
Mar 9, 20260.090.090.090.090.09-2.30%-
Mar 6, 20260.090.090.090.090.094.19%-
Mar 5, 20260.080.080.080.080.081.21%-
Mar 4, 20260.080.080.080.080.08-1.20%-
Mar 3, 20260.080.080.080.080.081.83%-
Mar 2, 20260.080.080.080.080.08-6.29%-
Feb 27, 20260.090.090.090.090.09--
Feb 26, 20260.090.090.090.090.09-23.91%-
Feb 25, 20260.090.120.090.120.1220.42%5,700
Feb 24, 20260.100.100.100.100.10-2.05%-
Feb 23, 20260.100.100.100.100.10-2.50%-
Feb 20, 20260.100.100.100.100.10-2.91%-
Feb 19, 20260.100.100.100.100.10-17.60%-
Feb 18, 20260.100.130.100.130.1335.14%9,293
Feb 17, 20260.090.090.090.090.095.71%-
Feb 16, 20260.090.090.090.090.09-8.85%-
Feb 13, 20260.100.100.100.100.10-20,000
Feb 12, 20260.100.100.100.100.1034.27%-
Feb 11, 20260.070.070.070.070.0719.17%-
Feb 10, 20260.060.060.060.060.06-14.29%-
Feb 9, 20260.060.070.060.070.0713.82%43,915
Feb 6, 20260.060.060.060.060.063.36%-
Feb 5, 20260.060.060.060.060.06-2.46%-
Feb 4, 20260.060.060.060.060.061.67%-
Feb 3, 20260.060.060.060.060.062.56%-
Feb 2, 20260.060.060.060.060.06-3.31%-
Jan 30, 20260.060.060.060.060.063.42%-
Jan 29, 20260.060.060.060.060.060.86%-
Jan 28, 20260.060.060.060.060.06-1.69%-
Jan 27, 20260.060.060.060.060.063.51%-
Jan 26, 20260.060.060.060.060.06-0.87%-
Jan 23, 20260.060.060.060.060.067.48%-
Jan 22, 20260.050.050.050.050.05-0.93%-
Jan 21, 20260.050.050.050.050.05-2.70%-
Jan 20, 20260.060.060.060.060.06-31.90%-
Jan 19, 20260.060.080.060.080.0838.14%8,427