Skip to main content
logo
hVIVO plc (FRA:CRO)
Germany flag Germany · Delayed Price · Currency is EUR
0.0565
0.00 (0.00%)
At close: Dec 1, 2025

hVIVO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.060.060.060.060.06--
Nov 28, 20250.060.060.060.060.06--
Nov 27, 20250.060.060.060.060.06-0.88%-
Nov 26, 20250.060.060.060.060.06-0.87%-
Nov 25, 20250.060.060.060.060.060.88%-
Nov 24, 20250.060.060.060.060.06-23.49%-
Nov 21, 20250.060.070.060.070.0728.45%1,250
Nov 20, 20250.060.060.060.060.06-4.13%-
Nov 19, 20250.060.060.060.060.06-22.93%-
Nov 18, 20250.060.080.060.080.0824.60%3,550
Nov 17, 20250.060.060.060.060.06--
Nov 14, 20250.060.060.060.060.06--
Nov 13, 20250.060.060.060.060.06-0.79%-
Nov 12, 20250.060.060.060.060.062.42%-
Nov 11, 20250.060.060.060.060.06-2.36%-
Nov 10, 20250.060.060.060.060.06-3.05%-
Nov 7, 20250.070.070.070.070.071.55%-
Nov 6, 20250.060.060.060.060.060.78%-
Nov 5, 20250.060.060.060.060.06-2.29%-
Nov 4, 20250.070.070.070.070.07--
Nov 3, 20250.070.070.070.070.070.77%-
Oct 31, 20250.070.070.070.070.07-0.76%-
Oct 30, 20250.070.070.070.070.07-1.50%-
Oct 29, 20250.070.070.070.070.07-3.62%-
Oct 28, 20250.070.070.070.070.07--
Oct 27, 20250.070.070.070.070.07-1.43%-
Oct 24, 20250.070.070.070.070.07--
Oct 23, 20250.070.070.070.070.07-0.71%-
Oct 22, 20250.070.070.070.070.07-0.70%-
Oct 21, 20250.070.090.070.070.07-22.83%6,000
Oct 20, 20250.070.090.070.090.0929.58%9,334
Oct 17, 20250.070.070.070.070.07-4.70%-
Oct 16, 20250.070.070.070.070.07-6.29%-
Oct 15, 20250.080.080.080.080.081.27%-
Oct 14, 20250.080.080.080.080.0812.14%-
Oct 13, 20250.070.070.070.070.077.69%-
Oct 10, 20250.070.070.070.070.07-20.73%-
Oct 9, 20250.070.080.070.080.0823.31%58,431
Oct 8, 20250.070.070.070.070.07-3.62%-
Oct 7, 20250.070.070.070.070.07-5.48%-
Oct 6, 20250.070.070.070.070.07-5.19%-
Oct 3, 20250.080.080.080.080.08-1.91%-
Oct 2, 20250.080.080.080.080.080.64%-
Oct 1, 20250.080.080.080.080.08--
Sep 30, 20250.080.080.080.080.082.63%-
Sep 29, 20250.080.080.080.080.08-1.30%-
Sep 26, 20250.080.080.080.080.08-4.94%-
Sep 25, 20250.080.080.080.080.08-3.57%-
Sep 24, 20250.080.080.080.080.0829.23%-
Sep 23, 20250.070.070.070.070.07-33.33%-