Skip to main content
logo
hVIVO plc (FRA:CRO)
Germany flag Germany · Delayed Price · Currency is EUR
0.1300
0.00 (0.00%)
At close: Aug 1, 2025, 10:00 PM CET

Triumph Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.130.130.130.13---
Jul 31, 20250.130.130.130.13-34.72%-
Jul 30, 20250.100.100.100.10--15,000
Jul 29, 20250.100.100.100.10--28.52%15,000
Jul 28, 20250.100.140.100.14-39.90%15,000
Jul 25, 20250.100.100.100.10--2,500
Jul 24, 20250.100.100.100.10---
Jul 23, 20250.100.100.100.10--3.02%2,500
Jul 22, 20250.100.100.100.10---
Jul 21, 20250.100.100.100.10--0.50%2,500
Jul 18, 20250.100.100.100.10-0.50%2,500
Jul 17, 20250.100.100.100.10--0.50%2,500
Jul 16, 20250.100.100.100.10-0.50%2,500
Jul 15, 20250.100.100.100.10--0.50%2,500
Jul 14, 20250.100.100.100.10--1.96%2,500
Jul 11, 20250.100.100.100.10--2,500
Jul 10, 20250.100.100.100.10--2,500
Jul 9, 20250.100.100.100.10---
Jul 8, 20250.100.100.100.10--2,500
Jul 7, 20250.100.100.100.10--5.56%2,500
Jul 4, 20250.110.110.110.11-0.93%2,500
Jul 3, 20250.110.110.110.11--0.93%2,500
Jul 2, 20250.110.110.110.11---
Jul 1, 20250.110.110.110.11--5.26%-
Jun 30, 20250.110.110.110.11--2.56%-
Jun 27, 20250.120.120.120.12-0.86%2,500
Jun 26, 20250.120.120.120.12-9.43%-
Jun 25, 20250.110.110.110.11-2.91%2,500
Jun 24, 20250.100.100.100.10--2.83%-
Jun 23, 20250.110.110.110.11-2.91%2,500
Jun 20, 20250.100.100.100.10--2.83%2,500
Jun 19, 20250.110.110.110.11--2,500
Jun 18, 20250.110.110.110.11---
Jun 17, 20250.110.110.110.11--4.50%-
Jun 16, 20250.110.110.110.11--5.13%-
Jun 13, 20250.120.120.120.12--2.50%2,500
Jun 12, 20250.120.120.120.12---
Jun 11, 20250.120.120.120.12--24.05%2,500
Jun 10, 20250.120.160.120.16-38.60%2,500
Jun 9, 20250.110.110.110.11-3.64%470
Jun 6, 20250.110.110.110.11-4.76%470
Jun 5, 20250.110.110.110.11--470
Jun 4, 20250.110.110.110.11-0.96%470
Jun 3, 20250.100.100.100.10-24.55%-
Jun 2, 20250.080.080.080.08--48.77%470
May 30, 20250.160.160.160.16--470
May 29, 20250.160.160.160.16---
May 28, 20250.160.160.160.16--6.32%-
May 27, 20250.170.170.170.17-0.58%470
May 26, 20250.170.170.170.17--470