Skip to main content
logo
hVIVO plc (FRA:CRO)
Germany flag Germany · Delayed Price · Currency is EUR
0.0875
+0.0010 (1.16%)
At close: Jun 5, 2026

FRA:CRO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.090.090.090.09-1.16%-
Jun 4, 20260.090.090.090.090.09-1.14%-
Jun 3, 20260.090.090.090.090.091.74%-
Jun 2, 20260.090.090.090.090.092.38%-
Jun 1, 20260.080.080.080.080.080.60%-
May 29, 20260.080.080.080.080.08--
May 28, 20260.080.080.080.080.08--
May 27, 20260.080.080.080.080.08-0.60%-
May 26, 20260.080.080.080.080.08--
May 25, 20260.080.080.080.080.08--
May 22, 20260.080.080.080.080.081.82%-
May 21, 20260.080.080.080.080.081.23%-
May 20, 20260.080.080.080.080.085.84%-
May 19, 20260.080.080.080.080.081.32%-
May 18, 20260.080.080.080.080.081.33%-
May 15, 20260.080.080.080.080.08-1.32%-
May 14, 20260.080.080.080.080.08-0.65%-
May 13, 20260.080.080.080.080.08-0.65%-
May 12, 20260.080.080.080.080.08-1.91%-
May 11, 20260.080.080.080.080.08-4.85%-
May 8, 20260.080.080.080.080.0810.74%-
May 7, 20260.070.070.070.070.07-1.97%-
May 6, 20260.080.080.080.080.083.40%-
May 5, 20260.070.070.070.070.07-1.34%-
May 4, 20260.070.070.070.070.07-2.61%-
Apr 30, 20260.080.080.080.080.082.00%-
Apr 29, 20260.080.080.080.080.080.67%-
Apr 28, 20260.070.070.070.070.07-28.37%-
Apr 27, 20260.080.100.080.100.1034.19%2,726
Apr 24, 20260.080.080.080.080.08-18.42%-
Apr 23, 20260.100.100.100.100.10-11.21%-
Apr 22, 20260.090.110.090.110.119.74%2,656
Apr 21, 20260.100.100.100.100.10-2.01%-
Apr 20, 20260.100.100.100.100.101.53%-
Apr 17, 20260.100.100.100.100.1012.00%-
Apr 16, 20260.090.090.090.090.09-3.31%-
Apr 15, 20260.090.090.090.090.09-22.65%-
Apr 14, 20260.080.120.080.120.1254.97%26,623
Apr 13, 20260.080.080.080.080.08-0.66%-
Apr 10, 20260.080.080.080.080.086.29%-
Apr 9, 20260.070.070.070.070.072.88%-
Apr 8, 20260.070.070.070.070.078.59%-
Apr 7, 20260.060.060.060.060.064.07%-
Apr 2, 20260.060.060.060.060.06--
Apr 1, 20260.060.060.060.060.06-31.67%-
Mar 31, 20260.060.090.060.090.0940.62%10,756
Mar 30, 20260.060.060.060.060.06-5.19%-
Mar 27, 20260.070.070.070.070.07--
Mar 26, 20260.070.070.070.070.07-1.46%-
Mar 25, 20260.070.070.070.070.07-1.44%-