China Resources Power Holdings Company Limited (FRA:CRP)
Germany flag Germany · Delayed Price · Currency is EUR
2.002
+0.009 (0.43%)
At close: Oct 23, 2025

FRA:CRP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.022.021.991.991.99-0.30%2,450
Oct 21, 20252.012.012.002.002.002.15%2,450
Oct 20, 20251.971.971.961.961.96-2,450
Oct 17, 20251.971.971.951.961.96-2.20%2,450
Oct 16, 20252.012.012.002.002.00-0.15%1,500
Oct 15, 20252.012.012.012.012.010.65%800
Oct 14, 20252.002.001.991.991.99-0.10%800
Oct 13, 20251.992.071.991.991.99-1,500
Oct 10, 20252.002.011.991.991.990.15%2,000
Oct 9, 20252.002.001.991.991.99-0.40%2,000
Oct 8, 20251.952.001.952.002.002.94%2,000
Oct 7, 20251.891.941.891.941.940.26%2,409
Oct 6, 20251.941.951.941.941.94-0.26%2,409
Oct 3, 20251.951.951.941.941.941.04%2,409
Oct 2, 20251.931.991.921.921.920.10%2,409
Oct 1, 20251.851.921.851.921.92-0.26%1,000
Sep 30, 20251.931.931.931.931.930.16%-
Sep 29, 20251.941.941.921.921.921.21%-
Sep 26, 20251.921.921.901.901.90-0.05%-
Sep 25, 20251.901.911.901.901.90-0.89%-
Sep 24, 20251.931.931.921.921.920.42%-
Sep 23, 20251.921.921.911.911.91-0.62%1,000
Sep 22, 20251.941.941.921.921.92-1.18%1,000
Sep 19, 20251.951.951.941.941.94-0.72%1,000
Sep 18, 20251.961.961.951.961.960.31%1,000
Sep 17, 20251.961.961.951.951.95-0.31%1,000
Sep 16, 20251.971.971.961.961.96-1.26%-
Sep 15, 20251.992.051.981.981.98-1.39%1,000
Sep 12, 20252.012.022.012.012.01-0.45%-
Sep 11, 20252.042.042.022.022.02-337
Sep 10, 20252.042.042.022.022.02-1.42%2,663
Sep 9, 20252.052.062.052.052.01-0.39%-
Sep 8, 20252.082.082.062.062.021.58%-
Sep 5, 20252.042.042.032.031.992.02%-
Sep 4, 20252.002.001.991.991.950.56%-
Sep 3, 20251.991.991.971.971.940.71%-
Sep 2, 20251.961.971.961.961.921.19%-
Sep 1, 20251.952.001.941.941.90-3.15%600
Aug 29, 20251.962.001.962.001.96--
Aug 28, 20251.962.001.962.001.96-1.38%-
Aug 27, 20251.982.031.982.031.992.74%100
Aug 26, 20251.991.991.971.971.94-0.60%-
Aug 25, 20251.992.001.991.991.950.51%-
Aug 22, 20251.981.991.981.981.94-1.30%-
Aug 21, 20252.022.022.002.001.96-5.97%-
Aug 20, 20252.142.142.132.132.09-0.14%-
Aug 19, 20252.142.142.132.132.09-0.37%-
Aug 18, 20252.142.142.142.142.10-0.93%-
Aug 15, 20252.152.162.152.162.120.47%-
Aug 14, 20252.142.152.142.152.110.56%-