FRA:CRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.07	2.13	2.07	2.13	2.13	5.50%	-
Jul 17, 2026	1.98	2.02	1.98	2.02	2.02	1.94%	-
Jul 16, 2026	1.94	1.98	1.94	1.98	1.98	0.41%	-
Jul 15, 2026	1.95	1.97	1.95	1.97	1.97	-	-
Jul 14, 2026	1.96	1.97	1.96	1.97	1.97	0.71%	-
Jul 13, 2026	1.91	1.96	1.91	1.96	1.96	0.88%	-
Jul 10, 2026	1.92	1.94	1.91	1.94	1.94	0.73%	-
Jul 9, 2026	1.90	1.93	1.90	1.93	1.93	-0.44%	-
Jul 8, 2026	1.91	1.94	1.91	1.94	1.94	-0.10%	-
Jul 7, 2026	1.87	1.94	1.87	1.94	1.94	1.02%	2,902
Jul 6, 2026	1.90	1.95	1.90	1.92	1.92	-1.36%	25,000
Jul 3, 2026	1.90	1.95	1.90	1.95	1.95	4.91%	1,990
Jul 2, 2026	1.83	1.90	1.83	1.85	1.85	-0.94%	1,000
Jul 1, 2026	1.86	1.90	1.86	1.87	1.87	-1.06%	1,000
Jun 30, 2026	1.85	1.89	1.85	1.89	1.89	-2.25%	-
Jun 29, 2026	1.92	1.94	1.92	1.94	1.94	1.15%	-
Jun 26, 2026	1.97	1.97	1.89	1.91	1.91	-7.18%	500
Jun 25, 2026	2.08	2.08	2.05	2.06	2.06	0.24%	290
Jun 24, 2026	2.05	2.08	2.05	2.06	2.06	0.78%	49,238
Jun 23, 2026	2.01	2.04	2.00	2.04	2.04	-0.58%	-
Jun 22, 2026	2.01	2.05	2.00	2.05	2.05	2.04%	-
Jun 19, 2026	2.01	2.01	2.01	2.01	2.01	-1.13%	-
Jun 18, 2026	1.99	2.03	1.99	2.03	2.03	-0.88%	-
Jun 17, 2026	2.02	2.05	2.02	2.05	2.05	-3.16%	-
Jun 16, 2026	2.08	2.12	2.07	2.12	2.12	-2.40%	-
Jun 15, 2026	2.15	2.17	2.14	2.17	2.17	0.56%	-
Jun 12, 2026	2.13	2.16	2.13	2.16	2.16	1.27%	-
Jun 11, 2026	2.10	2.16	2.10	2.13	2.13	-1.30%	1,000
Jun 10, 2026	2.14	2.16	2.14	2.16	2.16	-3.56%	-
Jun 9, 2026	2.30	2.35	2.30	2.32	2.24	0.17%	3,262
Jun 8, 2026	2.25	2.32	2.25	2.32	2.24	1.35%	-
Jun 5, 2026	2.27	2.29	2.26	2.29	2.21	-3.05%	-
Jun 4, 2026	2.33	2.36	2.33	2.36	2.28	-1.62%	-
Jun 3, 2026	2.33	2.40	2.33	2.40	2.31	2.08%	5,026
Jun 2, 2026	2.32	2.35	2.31	2.35	2.27	0.04%	-
Jun 1, 2026	2.34	2.40	2.34	2.35	2.26	0.90%	600
May 29, 2026	2.30	2.35	2.30	2.33	2.24	4.72%	20
May 28, 2026	2.19	2.25	2.19	2.22	2.14	-3.09%	3,532
May 27, 2026	2.22	2.30	2.21	2.30	2.21	3.38%	3,934
May 26, 2026	2.21	2.22	2.20	2.22	2.14	0.91%	-
May 25, 2026	2.20	2.20	2.20	2.20	2.12	-1.03%	-
May 22, 2026	2.19	2.22	2.19	2.22	2.14	1.18%	-
May 21, 2026	2.17	2.20	2.17	2.20	2.12	-0.81%	-
May 20, 2026	2.19	2.22	2.19	2.22	2.13	-	-
May 19, 2026	2.21	2.22	2.20	2.22	2.13	0.91%	-
May 18, 2026	2.16	2.20	2.16	2.20	2.12	0.41%	-
May 15, 2026	2.17	2.19	2.17	2.19	2.11	-2.06%	-
May 14, 2026	2.18	2.23	2.18	2.23	2.15	0.40%	-
May 13, 2026	2.23	2.23	2.22	2.22	2.14	-1.20%	-
May 12, 2026	2.24	2.25	2.24	2.25	2.17	1.76%	-