Skip to main content
logo
China Resources Power Holdings Company Limited (FRA:CRP)
Germany flag Germany · Delayed Price · Currency is EUR
2.094
-0.013 (-0.62%)
At close: Oct 23, 2026

FRA:CRP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.102.102.092.092.09-0.62%-
Oct 22, 20262.112.152.102.112.11-2.41%1,651
Oct 21, 20262.162.162.162.162.16-0.32%-
Oct 20, 20262.222.222.172.172.17-2.74%1,013
Oct 19, 20262.212.232.212.232.230.09%-
Oct 16, 20262.222.232.222.232.23-1.20%-
Oct 15, 20262.252.252.252.252.25-1.79%-
Oct 14, 20262.272.292.272.292.290.92%-
Oct 13, 20262.272.272.272.272.270.09%-
Oct 12, 20262.262.272.262.272.271.52%-
Oct 9, 20262.222.242.222.242.240.95%2,500
Oct 8, 20262.232.232.212.222.22-0.72%-
Oct 7, 20262.222.232.222.232.231.36%-
Oct 6, 20262.222.222.202.202.200.14%-
Oct 5, 20262.212.212.202.202.200.78%-
Oct 2, 20262.172.182.172.182.18-0.73%-
Oct 1, 20262.202.202.202.202.200.14%-
Sep 30, 20262.192.202.192.192.190.32%-
Sep 29, 20262.202.202.192.192.190.37%-
Sep 28, 20262.192.192.182.182.183.52%-
Sep 25, 20262.112.142.102.112.11-0.52%1,486
Sep 24, 20262.112.122.112.122.121.78%-
Sep 23, 20262.092.092.082.082.08-0.29%-
Sep 22, 20262.082.092.082.092.09-0.05%-
Sep 21, 20262.092.092.092.092.090.58%-
Sep 18, 20262.082.082.072.072.070.39%-
Sep 17, 20262.062.072.062.072.070.44%-
Sep 16, 20262.062.062.062.062.06-0.15%-
Sep 15, 20262.102.102.062.062.06-0.68%2,000
Sep 14, 20262.072.082.072.072.070.92%-
Sep 11, 20262.072.072.062.062.060.64%-
Sep 10, 20262.052.052.042.042.040.21%-
Sep 9, 20262.082.082.072.072.040.48%-
Sep 8, 20262.062.062.062.062.031.63%-
Sep 7, 20262.032.072.032.032.00-0.10%212
Sep 4, 20262.032.042.032.032.00-0.29%-
Sep 3, 20262.102.102.042.042.000.69%3,000
Sep 2, 20262.022.032.022.021.990.15%-
Sep 1, 20262.062.062.022.021.99-1.03%500
Aug 31, 20262.042.052.042.042.01-1.54%-
Aug 28, 20262.082.082.072.072.04-1.05%-
Aug 27, 20262.102.102.102.102.063.20%-
Aug 26, 20262.032.032.022.032.001.45%-
Aug 25, 20261.992.001.982.001.971.62%-
Aug 24, 20262.012.011.971.971.940.08%1,000
Aug 21, 20261.961.981.961.971.941.31%-
Aug 20, 20261.951.951.941.941.91-1.14%-
Aug 19, 20261.951.971.951.971.93-2.21%-
Aug 18, 20261.992.011.982.011.980.85%1,000
Aug 17, 20261.981.991.981.991.960.53%-