Skip to main content
logo
China Resources Power Holdings Company Limited (FRA:CRP)
Germany flag Germany · Delayed Price · Currency is EUR
1.913
-0.148 (-7.18%)
At close: Jun 26, 2026

FRA:CRP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20261.971.971.891.90--7.91%-
Jun 25, 20262.082.082.052.062.060.24%290
Jun 24, 20262.052.082.052.062.060.78%49,238
Jun 23, 20262.012.042.002.042.04-0.58%-
Jun 22, 20262.012.052.002.052.052.04%-
Jun 19, 20262.012.012.012.012.01-1.13%-
Jun 18, 20261.992.031.992.032.03-0.88%-
Jun 17, 20262.022.052.022.052.05-3.16%-
Jun 16, 20262.082.122.072.122.12-2.40%-
Jun 15, 20262.152.172.142.172.170.56%-
Jun 12, 20262.132.162.132.162.161.27%-
Jun 11, 20262.102.162.102.132.13-1.30%1,000
Jun 10, 20262.142.162.142.162.16-3.56%-
Jun 9, 20262.302.352.302.322.240.17%3,262
Jun 8, 20262.252.322.252.322.241.35%-
Jun 5, 20262.272.292.262.292.21-3.05%-
Jun 4, 20262.332.362.332.362.28-1.62%-
Jun 3, 20262.332.402.332.402.312.08%5,026
Jun 2, 20262.322.352.312.352.270.04%-
Jun 1, 20262.342.402.342.352.260.90%600
May 29, 20262.302.352.302.332.244.72%20
May 28, 20262.192.252.192.222.14-3.09%3,532
May 27, 20262.222.302.212.302.213.38%3,934
May 26, 20262.212.222.202.222.140.91%-
May 25, 20262.202.202.202.202.12-1.03%-
May 22, 20262.192.222.192.222.141.18%-
May 21, 20262.172.202.172.202.12-0.81%-
May 20, 20262.192.222.192.222.13--
May 19, 20262.212.222.202.222.130.91%-
May 18, 20262.162.202.162.202.120.41%-
May 15, 20262.172.192.172.192.11-2.06%-
May 14, 20262.182.232.182.232.150.40%-
May 13, 20262.232.232.222.222.14-1.20%-
May 12, 20262.242.252.242.252.171.76%-
May 11, 20262.192.212.192.212.131.94%-
May 8, 20262.152.172.152.172.090.42%-
May 7, 20262.162.162.142.162.081.22%-
May 6, 20262.112.132.102.132.060.23%-
May 5, 20262.102.132.102.132.050.66%-
May 4, 20262.092.122.092.122.04-0.14%-
Apr 30, 20262.082.122.072.122.04-0.24%-
Apr 29, 20262.102.122.102.122.050.47%-
Apr 28, 20262.072.112.072.112.04-1.03%-
Apr 27, 20262.122.142.112.142.06-0.74%-
Apr 24, 20262.132.152.132.152.070.51%-
Apr 23, 20262.112.142.112.142.060.47%-
Apr 22, 20262.092.132.092.132.051.43%26,000
Apr 21, 20262.062.102.052.102.021.16%1,191
Apr 20, 20262.052.082.052.082.002.72%-
Apr 17, 20262.012.022.012.021.95-0.44%-