Skip to main content
logo
China Resources Power Holdings Company Limited (FRA:CRP)
Germany flag Germany · Delayed Price · Currency is EUR
2.400
+0.049 (2.08%)
Last updated: Jun 3, 2026, 5:43 PM CET

FRA:CRP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.332.402.332.40-2.08%-
Jun 2, 20262.322.352.312.352.350.04%-
Jun 1, 20262.342.402.342.352.350.90%600
May 29, 20262.302.352.302.332.334.72%20
May 28, 20262.192.252.192.222.22-3.09%3,532
May 27, 20262.222.302.212.302.303.38%3,934
May 26, 20262.212.222.202.222.220.91%-
May 25, 20262.202.202.202.202.20-1.03%-
May 22, 20262.192.222.192.222.221.18%-
May 21, 20262.172.202.172.202.20-0.81%-
May 20, 20262.192.222.192.222.22--
May 19, 20262.212.222.202.222.220.91%-
May 18, 20262.162.202.162.202.200.41%-
May 15, 20262.172.192.172.192.19-2.06%-
May 14, 20262.182.232.182.232.230.40%-
May 13, 20262.232.232.222.222.22-1.20%-
May 12, 20262.242.252.242.252.251.76%-
May 11, 20262.192.212.192.212.211.94%-
May 8, 20262.152.172.152.172.170.42%-
May 7, 20262.162.162.142.162.161.22%-
May 6, 20262.112.132.102.132.130.23%-
May 5, 20262.102.132.102.132.130.66%-
May 4, 20262.092.122.092.122.12-0.14%-
Apr 30, 20262.082.122.072.122.12-0.24%-
Apr 29, 20262.102.122.102.122.120.47%-
Apr 28, 20262.072.112.072.112.11-1.03%-
Apr 27, 20262.122.142.112.142.14-0.74%-
Apr 24, 20262.132.152.132.152.150.51%-
Apr 23, 20262.112.142.112.142.140.47%-
Apr 22, 20262.092.132.092.132.131.43%26,000
Apr 21, 20262.062.102.052.102.101.16%1,191
Apr 20, 20262.052.082.052.082.082.72%-
Apr 17, 20262.012.022.012.022.02-0.44%-
Apr 16, 20262.032.032.032.032.03--
Apr 15, 20262.012.032.012.032.030.30%-
Apr 14, 20262.012.022.002.022.02-0.88%-
Apr 13, 20262.022.042.022.042.04-0.05%-
Apr 10, 20262.032.042.032.042.04-0.39%-
Apr 9, 20262.042.052.032.052.050.39%-
Apr 8, 20262.022.052.022.042.04-2.34%1,222
Apr 7, 20261.972.091.972.092.092.05%1,000
Apr 2, 20262.042.052.042.052.051.38%-
Apr 1, 20262.002.022.002.022.020.95%-
Mar 31, 20261.992.001.992.002.00-3.61%-
Mar 30, 20262.052.082.052.082.08-0.91%-
Mar 27, 20262.082.102.082.102.10-0.99%-
Mar 26, 20262.102.122.102.122.12-0.24%-
Mar 25, 20262.102.122.102.122.122.56%-
Mar 24, 20262.062.072.042.072.071.72%-
Mar 23, 20262.022.052.022.042.04-3.37%-