FRA:CRU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	98.04	98.04	98.04	98.04	98.04	1.26%	-
Oct 22, 2026	96.82	96.82	96.82	96.82	96.82	-0.51%	-
Oct 21, 2026	97.32	97.32	97.32	97.32	97.32	1.00%	-
Oct 20, 2026	96.36	96.36	96.36	96.36	96.36	-0.17%	-
Oct 19, 2026	96.52	96.52	96.52	96.52	96.52	-0.56%	-
Oct 16, 2026	96.10	97.06	96.10	97.06	97.06	2.17%	-
Oct 15, 2026	95.66	95.66	95.00	95.00	95.00	-1.00%	200
Oct 14, 2026	95.96	95.96	95.96	95.96	95.96	1.57%	-
Oct 13, 2026	94.48	94.48	94.48	94.48	94.48	-0.80%	-
Oct 12, 2026	95.24	95.24	95.24	95.24	95.24	-5.38%	-
Oct 9, 2026	100.65	100.65	100.65	100.65	100.65	0.67%	-
Oct 8, 2026	99.98	99.98	99.98	99.98	99.98	-5.10%	-
Oct 7, 2026	105.35	105.35	105.35	105.35	105.35	-2.32%	-
Oct 6, 2026	107.85	107.85	107.85	107.85	107.85	0.28%	-
Oct 5, 2026	107.55	107.55	107.55	107.55	107.55	0.80%	-
Oct 2, 2026	106.70	106.70	106.70	106.70	106.70	0.33%	-
Oct 1, 2026	106.35	106.35	106.35	106.35	106.35	0.24%	-
Sep 30, 2026	106.20	106.20	106.10	106.10	106.10	1.63%	2
Sep 29, 2026	104.40	104.40	104.40	104.40	104.40	0.05%	-
Sep 28, 2026	104.35	104.35	104.35	104.35	104.35	0.38%	-
Sep 25, 2026	103.95	103.95	103.95	103.95	103.95	-0.72%	-
Sep 24, 2026	104.70	104.70	104.70	104.70	104.70	-0.19%	-
Sep 23, 2026	104.90	104.90	104.90	104.90	104.90	0.77%	-
Sep 22, 2026	104.10	104.10	104.10	104.10	104.10	0.43%	-
Sep 21, 2026	103.65	103.65	103.65	103.65	103.65	-0.96%	-
Sep 18, 2026	104.65	104.65	104.65	104.65	104.65	1.65%	-
Sep 17, 2026	102.95	102.95	102.95	102.95	102.95	-2.46%	-
Sep 16, 2026	105.55	105.55	105.55	105.55	105.55	5.50%	-
Sep 15, 2026	100.05	100.05	100.05	100.05	100.05	-1.43%	-
Sep 14, 2026	101.50	101.50	101.50	101.50	101.50	1.25%	-
Sep 11, 2026	100.25	100.25	100.25	100.25	100.25	5.57%	-
Sep 10, 2026	94.96	94.96	94.96	94.96	94.96	0.06%	-
Sep 9, 2026	94.90	94.90	94.90	94.90	94.90	-1.68%	-
Sep 8, 2026	96.52	96.52	96.52	96.52	96.52	-0.41%	-
Sep 7, 2026	96.92	96.92	96.92	96.92	96.92	0.02%	-
Sep 4, 2026	96.90	96.90	96.90	96.90	96.90	-	-
Sep 3, 2026	96.90	96.90	96.90	96.90	96.90	3.26%	-
Sep 2, 2026	93.84	93.84	93.84	93.84	93.84	-0.04%	-
Sep 1, 2026	93.88	93.88	93.88	93.88	93.88	1.03%	-
Aug 31, 2026	92.92	92.92	92.92	92.92	92.92	-1.73%	-
Aug 28, 2026	94.56	94.56	94.56	94.56	94.56	-	-
Aug 27, 2026	94.56	94.56	94.56	94.56	94.56	-0.40%	-
Aug 26, 2026	94.94	94.94	94.94	94.94	94.94	-0.59%	-
Aug 25, 2026	95.50	95.50	95.50	95.50	95.50	-2.51%	-
Aug 24, 2026	97.96	97.96	97.96	97.96	97.96	-1.59%	-
Aug 21, 2026	99.54	99.54	99.54	99.54	99.54	-1.20%	-
Aug 20, 2026	100.75	100.75	100.75	100.75	100.75	-1.03%	-
Aug 19, 2026	100.10	101.80	100.10	101.80	101.80	-0.54%	10
Aug 18, 2026	102.35	102.35	102.35	102.35	102.35	-1.63%	-
Aug 17, 2026	104.05	104.05	104.05	104.05	104.05	-0.43%	-