CSC Financial Co., Ltd. (FRA:CS0)
Germany · Delayed Price · Currency is EUR 1.290
+0.030 (2.38%)
Last updated: Jul 21, 2026, 8:10 AM CET
FRA:CS0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 1.61% | - |
| Jul 17, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -3.13% | - |
| Jul 16, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -3.03% | - |
| Jul 15, 2026 | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | 5.60% | - |
| Jul 14, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | 0.81% | - |
| Jul 13, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.13% | - |
| Jul 10, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -3.03% | - |
| Jul 9, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | - |
| Jul 8, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | 0.78% | - |
| Jul 7, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -4.44% | - |
| Jul 6, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | - |
| Jul 3, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 4.69% | - |
| Jul 2, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | 0.20% | - |
| Jul 1, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | - | - |
| Jun 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | - | - |
| Jun 29, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.28 | - | - |
| Jun 26, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | -1.52% | - |
| Jun 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.30 | 0.76% | - |
| Jun 24, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | -4.38% | - |
| Jun 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | -1.44% | - |
| Jun 22, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.37 | 8.59% | - |
| Jun 19, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 0.79% | - |
| Jun 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.25 | -3.05% | - |
| Jun 17, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.29 | 0.77% | - |
| Jun 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.28 | 0.78% | - |
| Jun 15, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 0.78% | - |
| Jun 12, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.26 | 4.92% | - |
| Jun 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | -1.61% | - |
| Jun 10, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | -0.80% | - |
| Jun 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 3.31% | - |
| Jun 8, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.19 | - | - |
| Jun 5, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | -0.82% | - |
| Jun 4, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | -1.61% | - |
| Jun 3, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | -0.80% | - |
| Jun 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 3.31% | - |
| Jun 1, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | -0.82% | - |
| May 29, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | 2.52% | - |
| May 28, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | -3.25% | - |
| May 27, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | -0.81% | - |
| May 26, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22 | 3.33% | - |
| May 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18 | -0.83% | - |
| May 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | -1.63% | - |
| May 21, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.21 | 1.65% | - |
| May 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.19 | - | - |
| May 19, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.19 | -0.82% | - |
| May 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | 0.83% | - |
| May 15, 2026 | 1.19 | 1.21 | 1.19 | 1.21 | 1.19 | -0.82% | - |
| May 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | - | - |
| May 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.20 | -0.81% | - |
| May 12, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.21 | - | - |