Expand Energy Corporation (FRA:CS1)
Germany · Delayed Price · Currency is EUR 85.74
+2.10 (2.51%)
At close: Jul 30, 2025, 10:00 PM CET
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 89.08 | 89.42 | 88.90 | 88.90 | - | 3.69% | - |
| Jul 30, 2025 | 86.02 | 86.48 | 85.74 | 85.74 | - | 2.51% | 48 |
| Jul 29, 2025 | 83.26 | 83.64 | 83.08 | 83.64 | - | 0.65% | - |
| Jul 28, 2025 | 83.58 | 83.58 | 83.10 | 83.10 | - | -0.29% | 48 |
| Jul 25, 2025 | 84.02 | 84.02 | 83.34 | 83.34 | - | 0.73% | 48 |
| Jul 24, 2025 | 83.16 | 83.16 | 82.74 | 82.74 | - | -0.02% | 48 |
| Jul 23, 2025 | 83.30 | 83.48 | 82.76 | 82.76 | - | -0.74% | 100 |
| Jul 22, 2025 | 83.80 | 83.80 | 83.24 | 83.38 | - | -8.01% | - |
| Jul 21, 2025 | 91.94 | 91.98 | 90.64 | 90.64 | - | -1.07% | 100 |
| Jul 18, 2025 | 92.32 | 92.32 | 91.62 | 91.62 | - | -0.26% | 100 |
| Jul 17, 2025 | 91.84 | 91.86 | 91.62 | 91.86 | - | 0.33% | 100 |
| Jul 16, 2025 | 91.28 | 91.56 | 91.00 | 91.56 | - | -1.06% | 100 |
| Jul 15, 2025 | 92.02 | 92.54 | 91.76 | 92.54 | - | 4.54% | - |
| Jul 14, 2025 | 89.12 | 89.68 | 88.52 | 88.52 | - | 0.09% | 100 |
| Jul 11, 2025 | 88.96 | 88.96 | 88.44 | 88.44 | - | 0.16% | 100 |
| Jul 10, 2025 | 88.44 | 88.46 | 88.28 | 88.30 | - | -0.29% | - |
| Jul 9, 2025 | 89.26 | 89.94 | 88.56 | 88.56 | - | -3.40% | - |
| Jul 8, 2025 | 90.82 | 91.68 | 90.78 | 91.68 | - | 1.01% | - |
| Jul 7, 2025 | 90.28 | 90.76 | 90.26 | 90.76 | - | 0.58% | 100 |
| Jul 4, 2025 | 90.84 | 91.02 | 90.24 | 90.24 | - | -1.72% | 100 |
| Jul 3, 2025 | 91.68 | 91.82 | 91.56 | 91.82 | - | -1.44% | - |
| Jul 2, 2025 | 92.56 | 93.16 | 92.48 | 93.16 | - | -3.26% | - |
| Jul 1, 2025 | 98.14 | 98.14 | 96.30 | 96.30 | - | -2.29% | - |
| Jun 30, 2025 | 99.90 | 100.20 | 98.56 | 98.56 | - | -0.75% | - |
| Jun 27, 2025 | 100.00 | 100.20 | 99.30 | 99.30 | - | - | 100 |
| Jun 26, 2025 | 100.75 | 100.75 | 99.30 | 99.30 | - | -3.87% | - |
| Jun 25, 2025 | 104.75 | 105.00 | 103.30 | 103.30 | - | 2.02% | - |
| Jun 24, 2025 | 99.94 | 101.25 | 99.54 | 101.25 | - | -2.97% | 100 |
| Jun 23, 2025 | 103.55 | 104.35 | 103.55 | 104.35 | - | 1.11% | 25 |
| Jun 20, 2025 | 101.90 | 103.20 | 101.85 | 103.20 | - | -1.39% | 25 |
| Jun 19, 2025 | 102.50 | 104.65 | 102.25 | 104.65 | - | 2.50% | 25 |
| Jun 18, 2025 | 101.60 | 102.10 | 101.45 | 102.10 | - | 0.29% | - |
| Jun 17, 2025 | 99.90 | 101.80 | 99.90 | 101.80 | - | 2.48% | 25 |
| Jun 16, 2025 | 98.92 | 99.34 | 98.68 | 99.34 | - | 0.93% | - |
| Jun 13, 2025 | 102.95 | 102.95 | 98.42 | 98.42 | - | 4.57% | 25 |
| Jun 12, 2025 | 94.98 | 95.00 | 94.12 | 94.12 | - | -2.75% | - |
| Jun 11, 2025 | 96.46 | 96.78 | 96.44 | 96.78 | - | -1.71% | - |
| Jun 10, 2025 | 98.70 | 98.88 | 98.46 | 98.46 | - | -1.83% | - |
| Jun 9, 2025 | 100.55 | 100.60 | 100.30 | 100.30 | - | 1.62% | - |
| Jun 6, 2025 | 99.10 | 99.20 | 98.70 | 98.70 | - | -1.69% | 25 |
| Jun 5, 2025 | 99.60 | 100.40 | 99.60 | 100.40 | - | -1.47% | 25 |
| Jun 4, 2025 | 101.70 | 101.90 | 101.65 | 101.90 | - | -0.92% | - |
| Jun 3, 2025 | 101.80 | 102.85 | 101.80 | 102.85 | - | 2.87% | 25 |
| Jun 2, 2025 | 99.20 | 105.20 | 98.94 | 99.98 | - | 0.38% | 25 |
| May 30, 2025 | 99.50 | 99.64 | 99.50 | 99.60 | - | 0.36% | 100 |
| May 29, 2025 | 103.00 | 103.00 | 99.24 | 99.24 | - | -1.06% | 100 |
| May 28, 2025 | 101.30 | 102.50 | 100.30 | 100.30 | - | 0.25% | - |
| May 27, 2025 | 100.30 | 100.55 | 100.05 | 100.05 | - | - | - |
| May 26, 2025 | 100.00 | 100.30 | 100.00 | 100.05 | - | 1.27% | 100 |
| May 23, 2025 | 98.74 | 98.80 | 98.64 | 98.80 | - | -0.30% | 100 |