FRA:CS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	94.84	97.86	94.82	97.86	97.86	-0.73%	-
Mar 26, 2026	97.84	98.58	96.90	98.58	98.58	1.80%	-
Mar 25, 2026	91.68	96.84	90.62	96.84	96.84	0.71%	-
Mar 24, 2026	90.98	96.16	90.98	96.16	96.16	4.61%	-
Mar 23, 2026	92.20	92.20	91.92	91.92	91.92	-0.67%	-
Mar 20, 2026	91.94	92.60	91.94	92.54	92.54	-3.36%	-
Mar 19, 2026	89.58	95.76	89.58	95.76	95.76	5.77%	500
Mar 18, 2026	90.96	91.34	90.54	90.54	90.54	-4.33%	-
Mar 17, 2026	93.94	94.64	93.72	94.64	94.64	0.30%	-
Mar 16, 2026	94.38	95.00	92.90	94.36	94.36	-0.06%	11
Mar 13, 2026	93.36	94.42	91.90	94.42	94.42	0.85%	-
Mar 12, 2026	93.54	93.62	93.54	93.62	93.62	2.43%	-
Mar 11, 2026	88.32	91.40	88.32	91.40	91.40	-0.15%	-
Mar 10, 2026	92.06	92.06	91.54	91.54	91.54	-1.00%	-
Mar 9, 2026	93.06	94.46	92.46	92.46	92.46	0.61%	20
Mar 6, 2026	90.64	91.90	90.64	91.90	91.90	2.68%	-
Mar 5, 2026	91.88	91.88	89.50	89.50	89.50	-1.54%	-
Mar 4, 2026	92.68	93.74	90.90	90.90	90.41	-1.24%	50
Mar 3, 2026	92.66	92.66	91.86	92.04	91.54	-1.92%	402
Mar 2, 2026	97.96	97.96	93.84	93.84	93.33	5.13%	170
Feb 27, 2026	89.12	89.26	88.82	89.26	88.77	2.48%	-
Feb 26, 2026	88.60	88.60	87.10	87.10	86.63	1.00%	-
Feb 25, 2026	85.48	86.24	85.48	86.24	85.77	0.19%	-
Feb 24, 2026	86.36	86.36	86.08	86.08	85.61	-4.65%	-
Feb 23, 2026	90.30	90.34	90.28	90.28	89.79	4.37%	-
Feb 20, 2026	86.66	86.66	86.36	86.50	86.03	2.90%	-
Feb 19, 2026	83.72	84.30	83.72	84.06	83.60	-0.78%	-
Feb 18, 2026	88.32	88.32	84.72	84.72	84.26	-1.83%	105
Feb 17, 2026	87.00	87.00	86.30	86.30	85.83	-0.96%	-
Feb 16, 2026	86.38	87.14	86.28	87.14	86.67	-1.45%	-
Feb 13, 2026	85.88	88.42	85.44	88.42	87.94	2.91%	45
Feb 12, 2026	85.66	85.92	85.66	85.92	85.45	1.49%	-
Feb 11, 2026	85.04	85.14	84.66	84.66	84.20	-1.40%	-
Feb 10, 2026	85.68	86.18	85.68	85.86	85.39	-2.94%	-
Feb 9, 2026	90.90	90.94	88.46	88.46	87.98	-3.36%	-
Feb 6, 2026	92.32	92.50	91.54	91.54	91.04	1.69%	-
Feb 5, 2026	90.84	90.96	90.02	90.02	89.53	-0.53%	-
Feb 4, 2026	89.46	90.50	89.10	90.50	90.01	1.05%	-
Feb 3, 2026	88.74	89.56	87.92	89.56	89.07	-0.86%	-
Feb 2, 2026	88.06	90.34	87.98	90.34	89.85	-0.31%	-
Jan 30, 2026	89.08	90.62	89.08	90.62	90.13	-1.86%	-
Jan 29, 2026	91.12	92.34	91.12	92.34	91.84	3.68%	-
Jan 28, 2026	89.60	89.74	89.06	89.06	88.58	-3.07%	-
Jan 27, 2026	92.72	92.72	91.88	91.88	91.38	0.17%	-
Jan 26, 2026	92.06	92.06	91.72	91.72	91.22	-1.14%	-
Jan 23, 2026	92.36	92.78	92.36	92.78	92.28	0.50%	32
Jan 22, 2026	92.06	92.32	92.04	92.32	91.82	-0.37%	-
Jan 21, 2026	88.38	92.66	88.38	92.66	92.16	3.97%	3
Jan 20, 2026	86.18	89.12	86.18	89.12	88.64	3.70%	29
Jan 19, 2026	85.94	85.94	85.94	85.94	85.47	2.07%	-