FRA:CS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	77.81	77.81	77.58	77.58	77.58	-1.60%	-
Jun 1, 2026	80.16	80.51	78.84	78.84	78.84	0.05%	-
May 29, 2026	78.70	78.80	78.70	78.80	78.80	0.70%	-
May 28, 2026	80.07	80.07	78.25	78.25	78.25	-2.33%	-
May 27, 2026	79.69	80.12	79.05	80.12	80.12	-1.93%	25
May 26, 2026	82.39	82.40	81.70	81.70	81.70	1.88%	-
May 25, 2026	79.69	80.19	79.20	80.19	80.19	-2.75%	-
May 22, 2026	83.88	84.11	82.46	82.46	82.46	-1.48%	-
May 21, 2026	83.90	83.90	83.70	83.70	83.70	-0.74%	-
May 20, 2026	84.76	84.76	84.32	84.32	84.32	1.21%	-
May 19, 2026	83.65	83.65	83.31	83.31	83.31	2.36%	-
May 18, 2026	81.68	81.68	81.39	81.39	81.39	0.58%	-
May 15, 2026	81.74	81.89	80.92	80.92	80.92	1.12%	-
May 14, 2026	79.95	80.44	79.95	80.02	80.02	-0.35%	-
May 13, 2026	81.14	81.14	80.79	80.79	80.30	-0.74%	-
May 12, 2026	82.26	82.30	81.39	81.39	80.90	0.56%	-
May 11, 2026	81.18	81.18	80.94	80.94	80.45	-0.66%	-
May 8, 2026	81.58	81.92	81.48	81.48	80.98	1.51%	-
May 7, 2026	81.18	81.18	80.27	80.27	79.78	-1.62%	-
May 6, 2026	82.66	82.66	81.59	81.59	81.09	-2.58%	-
May 5, 2026	84.15	84.15	83.75	83.75	83.24	-0.66%	-
May 4, 2026	85.03	85.79	84.31	84.31	83.80	1.01%	-
Apr 30, 2026	85.63	85.63	83.47	83.47	82.96	1.37%	-
Apr 29, 2026	83.03	83.76	82.34	82.34	81.84	0.72%	-
Apr 28, 2026	82.17	85.06	81.75	81.75	81.25	-2.32%	4
Apr 27, 2026	81.93	83.69	81.18	83.69	83.18	4.49%	65
Apr 24, 2026	81.40	81.52	80.09	80.09	79.60	-1.26%	-
Apr 23, 2026	81.18	81.18	81.11	81.11	80.62	-0.94%	-
Apr 22, 2026	78.70	81.88	78.70	81.88	81.38	2.45%	67
Apr 21, 2026	80.68	80.68	79.92	79.92	79.43	-0.77%	-
Apr 20, 2026	80.82	81.04	80.54	80.54	80.05	1.40%	-
Apr 17, 2026	81.88	81.88	79.43	79.43	78.95	-1.18%	-
Apr 16, 2026	80.77	82.08	80.38	80.38	79.89	1.09%	-
Apr 15, 2026	79.85	79.85	79.51	79.51	79.03	-2.15%	-
Apr 14, 2026	81.29	83.40	81.26	81.26	80.77	-4.00%	80
Apr 13, 2026	85.14	85.14	84.65	84.65	84.14	1.44%	-
Apr 10, 2026	84.15	84.15	83.45	83.45	82.94	-1.15%	-
Apr 9, 2026	85.39	86.46	84.42	84.42	83.91	1.60%	-
Apr 8, 2026	83.66	83.66	83.09	83.09	82.58	-5.79%	-
Apr 7, 2026	90.00	90.00	88.20	88.20	87.66	-3.86%	120
Apr 2, 2026	92.86	92.86	91.74	91.74	91.18	0.64%	-
Apr 1, 2026	92.36	92.36	91.16	91.16	90.61	-4.40%	-
Mar 31, 2026	96.04	99.22	95.36	95.36	94.78	-1.18%	5
Mar 30, 2026	97.72	98.12	96.50	96.50	95.91	-1.39%	-
Mar 27, 2026	94.84	97.86	94.82	97.86	97.27	-0.73%	-
Mar 26, 2026	97.84	98.58	96.90	98.58	97.98	1.80%	-
Mar 25, 2026	91.68	96.84	90.62	96.84	96.25	0.71%	-
Mar 24, 2026	90.98	96.16	90.98	96.16	95.58	4.61%	-
Mar 23, 2026	92.20	92.20	91.92	91.92	91.36	-0.67%	-
Mar 20, 2026	91.94	92.60	91.94	92.54	91.98	-3.36%	-