FRA:CS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	81.18	81.18	81.11	81.11	81.11	-0.94%	-
Apr 22, 2026	78.70	81.88	78.70	81.88	81.88	2.45%	67
Apr 21, 2026	80.68	80.68	79.92	79.92	79.92	-0.77%	-
Apr 20, 2026	80.82	81.04	80.54	80.54	80.54	1.40%	-
Apr 17, 2026	81.88	81.88	79.43	79.43	79.43	-1.18%	-
Apr 16, 2026	80.77	82.08	80.38	80.38	80.38	1.09%	-
Apr 15, 2026	79.85	79.85	79.51	79.51	79.51	-2.15%	-
Apr 14, 2026	81.29	83.40	81.26	81.26	81.26	-4.00%	80
Apr 13, 2026	85.14	85.14	84.65	84.65	84.65	1.44%	-
Apr 10, 2026	84.15	84.15	83.45	83.45	83.45	-1.15%	-
Apr 9, 2026	85.39	86.46	84.42	84.42	84.42	1.60%	-
Apr 8, 2026	83.66	83.66	83.09	83.09	83.09	-5.79%	-
Apr 7, 2026	90.00	90.00	88.20	88.20	88.20	-3.86%	120
Apr 2, 2026	92.86	92.86	91.74	91.74	91.74	0.64%	-
Apr 1, 2026	92.36	92.36	91.16	91.16	91.16	-4.40%	-
Mar 31, 2026	96.04	99.22	95.36	95.36	95.36	-1.18%	5
Mar 30, 2026	97.72	98.12	96.50	96.50	96.50	-1.39%	-
Mar 27, 2026	94.84	97.86	94.82	97.86	97.86	-0.73%	-
Mar 26, 2026	97.84	98.58	96.90	98.58	98.58	1.80%	-
Mar 25, 2026	91.68	96.84	90.62	96.84	96.84	0.71%	-
Mar 24, 2026	90.98	96.16	90.98	96.16	96.16	4.61%	-
Mar 23, 2026	92.20	92.20	91.92	91.92	91.92	-0.67%	-
Mar 20, 2026	91.94	92.60	91.94	92.54	92.54	-3.36%	-
Mar 19, 2026	89.58	95.76	89.58	95.76	95.76	5.77%	500
Mar 18, 2026	90.96	91.34	90.54	90.54	90.54	-4.33%	-
Mar 17, 2026	93.94	94.64	93.72	94.64	94.64	0.30%	-
Mar 16, 2026	94.38	95.00	92.90	94.36	94.36	-0.06%	11
Mar 13, 2026	93.36	94.42	91.90	94.42	94.42	0.85%	-
Mar 12, 2026	93.54	93.62	93.54	93.62	93.62	2.43%	-
Mar 11, 2026	88.32	91.40	88.32	91.40	91.40	-0.15%	-
Mar 10, 2026	92.06	92.06	91.54	91.54	91.54	-1.00%	-
Mar 9, 2026	93.06	94.46	92.46	92.46	92.46	0.61%	20
Mar 6, 2026	90.64	91.90	90.64	91.90	91.90	2.68%	-
Mar 5, 2026	91.88	91.88	89.50	89.50	89.50	-1.54%	-
Mar 4, 2026	92.68	93.74	90.90	90.90	90.41	-1.24%	50
Mar 3, 2026	92.66	92.66	91.86	92.04	91.54	-1.92%	402
Mar 2, 2026	97.96	97.96	93.84	93.84	93.33	5.13%	170
Feb 27, 2026	89.12	89.26	88.82	89.26	88.77	2.48%	-
Feb 26, 2026	88.60	88.60	87.10	87.10	86.63	1.00%	-
Feb 25, 2026	85.48	86.24	85.48	86.24	85.77	0.19%	-
Feb 24, 2026	86.36	86.36	86.08	86.08	85.61	-4.65%	-
Feb 23, 2026	90.30	90.34	90.28	90.28	89.79	4.37%	-
Feb 20, 2026	86.66	86.66	86.36	86.50	86.03	2.90%	-
Feb 19, 2026	83.72	84.30	83.72	84.06	83.60	-0.78%	-
Feb 18, 2026	88.32	88.32	84.72	84.72	84.26	-1.83%	105
Feb 17, 2026	87.00	87.00	86.30	86.30	85.83	-0.96%	-
Feb 16, 2026	86.38	87.14	86.28	87.14	86.67	-1.45%	-
Feb 13, 2026	85.88	88.42	85.44	88.42	87.94	2.91%	45
Feb 12, 2026	85.66	85.92	85.66	85.92	85.45	1.49%	-
Feb 11, 2026	85.04	85.14	84.66	84.66	84.20	-1.40%	-