FRA:CS1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	76.23	76.23	76.23	76.23	-	-0.73%	-
Jun 25, 2026	76.46	76.79	76.46	76.79	76.79	0.38%	-
Jun 24, 2026	76.04	76.50	75.71	76.50	76.50	1.35%	-
Jun 23, 2026	76.23	76.23	75.48	75.48	75.48	0.68%	-
Jun 22, 2026	74.56	75.09	74.56	74.97	74.97	0.44%	-
Jun 19, 2026	75.59	75.59	74.64	74.64	74.64	-0.64%	-
Jun 18, 2026	74.74	75.12	74.74	75.12	75.12	0.11%	-
Jun 17, 2026	74.25	75.04	74.25	75.04	75.04	0.77%	-
Jun 16, 2026	74.84	74.84	74.40	74.47	74.47	0.91%	49
Jun 15, 2026	74.25	74.25	73.80	73.80	73.80	0.26%	-
Jun 12, 2026	73.81	73.81	73.61	73.61	73.61	-2.66%	-
Jun 11, 2026	75.52	78.00	75.51	75.62	75.62	-0.04%	10
Jun 10, 2026	75.27	75.78	75.27	75.65	75.65	-1.54%	-
Jun 9, 2026	76.97	76.97	76.67	76.83	76.83	-0.98%	-
Jun 8, 2026	82.82	82.82	77.59	77.59	77.59	-2.23%	2
Jun 5, 2026	78.93	79.36	78.92	79.36	79.36	-1.37%	-
Jun 4, 2026	76.42	80.46	76.42	80.46	80.46	3.57%	10
Jun 3, 2026	78.99	78.99	77.22	77.69	77.69	0.14%	-
Jun 2, 2026	77.81	77.81	77.58	77.58	77.58	-1.60%	-
Jun 1, 2026	80.16	80.51	78.84	78.84	78.84	0.05%	-
May 29, 2026	78.70	78.80	78.70	78.80	78.80	0.70%	-
May 28, 2026	80.07	80.07	78.25	78.25	78.25	-2.33%	-
May 27, 2026	79.69	80.12	79.05	80.12	80.12	-1.93%	25
May 26, 2026	82.39	82.40	81.70	81.70	81.70	1.88%	-
May 25, 2026	79.69	80.19	79.20	80.19	80.19	-2.75%	-
May 22, 2026	83.88	84.11	82.46	82.46	82.46	-1.48%	-
May 21, 2026	83.90	83.90	83.70	83.70	83.70	-0.74%	-
May 20, 2026	84.76	84.76	84.32	84.32	84.32	1.21%	-
May 19, 2026	83.65	83.65	83.31	83.31	83.31	2.36%	-
May 18, 2026	81.68	81.68	81.39	81.39	81.39	0.58%	-
May 15, 2026	81.74	81.89	80.92	80.92	80.92	1.12%	-
May 14, 2026	79.95	80.44	79.95	80.02	80.02	-0.35%	-
May 13, 2026	81.14	81.14	80.79	80.79	80.30	-0.74%	-
May 12, 2026	82.26	82.30	81.39	81.39	80.90	0.56%	-
May 11, 2026	81.18	81.18	80.94	80.94	80.45	-0.66%	-
May 8, 2026	81.58	81.92	81.48	81.48	80.98	1.51%	-
May 7, 2026	81.18	81.18	80.27	80.27	79.78	-1.62%	-
May 6, 2026	82.66	82.66	81.59	81.59	81.09	-2.58%	-
May 5, 2026	84.15	84.15	83.75	83.75	83.24	-0.66%	-
May 4, 2026	85.03	85.79	84.31	84.31	83.80	1.01%	-
Apr 30, 2026	85.63	85.63	83.47	83.47	82.96	1.37%	-
Apr 29, 2026	83.03	83.76	82.34	82.34	81.84	0.72%	-
Apr 28, 2026	82.17	85.06	81.75	81.75	81.25	-2.32%	4
Apr 27, 2026	81.93	83.69	81.18	83.69	83.18	4.49%	65
Apr 24, 2026	81.40	81.52	80.09	80.09	79.60	-1.26%	-
Apr 23, 2026	81.18	81.18	81.11	81.11	80.62	-0.94%	-
Apr 22, 2026	78.70	81.88	78.70	81.88	81.38	2.45%	67
Apr 21, 2026	80.68	80.68	79.92	79.92	79.43	-0.77%	-
Apr 20, 2026	80.82	81.04	80.54	80.54	80.05	1.40%	-
Apr 17, 2026	81.88	81.88	79.43	79.43	78.95	-1.18%	-