Casey's General Stores, Inc. (FRA:CS2)
Germany · Delayed Price · Currency is EUR 615.00
0.00 (0.00%)
At close: Mar 27, 2026
FRA:CS2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - | - |
| Mar 26, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 4.24% | 26 |
| Mar 25, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 1.72% | - |
| Mar 24, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 1.75% | - |
| Mar 23, 2026 | 565.00 | 570.00 | 565.00 | 570.00 | 570.00 | - | 5 |
| Mar 20, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -1.72% | - |
| Mar 19, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -2.52% | - |
| Mar 18, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.85% | - |
| Mar 17, 2026 | 585.00 | 590.00 | 585.00 | 590.00 | 590.00 | - | 10 |
| Mar 16, 2026 | 580.00 | 590.00 | 580.00 | 590.00 | 590.00 | 1.72% | 16 |
| Mar 13, 2026 | 585.00 | 585.00 | 580.00 | 580.00 | 580.00 | -1.69% | 13 |
| Mar 12, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Mar 11, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 5.36% | - |
| Mar 10, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -0.88% | - |
| Mar 9, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -0.88% | - |
| Mar 6, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -1.72% | - |
| Mar 5, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -0.85% | - |
| Mar 4, 2026 | 575.00 | 585.00 | 575.00 | 585.00 | 585.00 | -1.68% | 6 |
| Mar 3, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 1.71% | 4 |
| Mar 2, 2026 | 580.00 | 585.00 | 580.00 | 585.00 | 585.00 | 2.63% | 8 |
| Feb 27, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.88% | - |
| Feb 26, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -0.88% | - |
| Feb 25, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.88% | - |
| Feb 24, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -1.74% | - |
| Feb 23, 2026 | 555.00 | 575.00 | 555.00 | 575.00 | 575.00 | 3.60% | 18 |
| Feb 20, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.91% | - |
| Feb 19, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -0.90% | - |
| Feb 18, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | - |
| Feb 17, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | - |
| Feb 16, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | - |
| Feb 13, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 1.83% | - |
| Feb 12, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.93% | - |
| Feb 11, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -1.82% | - |
| Feb 10, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -0.90% | - |
| Feb 9, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 1.83% | - |
| Feb 6, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | - |
| Feb 5, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 1.87% | - |
| Feb 4, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 1.90% | - |
| Feb 3, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 3.96% | - |
| Feb 2, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Jan 30, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Jan 29, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 504.52 | -0.98% | - |
| Jan 28, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 509.52 | -0.97% | - |
| Jan 27, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 514.51 | -0.96% | - |
| Jan 26, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 519.51 | - | - |
| Jan 23, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 519.51 | -2.80% | - |
| Jan 22, 2026 | 530.00 | 535.00 | 530.00 | 535.00 | 534.49 | -1.83% | 2 |
| Jan 21, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 544.48 | - | - |
| Jan 20, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 544.48 | - | - |
| Jan 19, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 544.48 | -1.80% | - |