Casey's General Stores, Inc. (FRA:CS2)
Germany · Delayed Price · Currency is EUR 555.00
+5.00 (0.91%)
At close: Feb 20, 2026
Casey's General Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.91% | - |
| Feb 19, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -0.90% | - |
| Feb 18, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | - |
| Feb 17, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | - |
| Feb 16, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | - |
| Feb 13, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 1.83% | - |
| Feb 12, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.93% | - |
| Feb 11, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -1.82% | - |
| Feb 10, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -0.90% | - |
| Feb 9, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 1.83% | - |
| Feb 6, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - | - |
| Feb 5, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 1.87% | - |
| Feb 4, 2026 | 535.00 | 535.00 | 535.00 | 535.00 | 535.00 | 1.90% | - |
| Feb 3, 2026 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | 3.96% | - |
| Feb 2, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Jan 30, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - | - |
| Jan 29, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 504.52 | -0.98% | - |
| Jan 28, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 509.52 | -0.97% | - |
| Jan 27, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 514.51 | -0.96% | - |
| Jan 26, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 519.51 | - | - |
| Jan 23, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 519.51 | -2.80% | - |
| Jan 22, 2026 | 530.00 | 535.00 | 530.00 | 535.00 | 534.49 | -1.83% | 2 |
| Jan 21, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 544.48 | - | - |
| Jan 20, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 544.48 | - | - |
| Jan 19, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 544.48 | -1.80% | - |
| Jan 16, 2026 | 545.00 | 555.00 | 545.00 | 555.00 | 554.47 | - | 6 |
| Jan 15, 2026 | 525.00 | 555.00 | 525.00 | 555.00 | 554.47 | 7.77% | 5 |
| Jan 14, 2026 | 515.00 | 515.00 | 515.00 | 515.00 | 514.51 | 0.98% | - |
| Jan 13, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 509.52 | 0.99% | - |
| Jan 12, 2026 | 505.00 | 505.00 | 505.00 | 505.00 | 504.52 | 1.81% | 20 |
| Jan 9, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 495.53 | 2.06% | - |
| Jan 8, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 485.54 | 2.10% | - |
| Jan 7, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 475.55 | - | - |
| Jan 6, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 475.55 | 1.28% | - |
| Jan 5, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 469.56 | 0.43% | - |
| Jan 2, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 467.56 | -1.68% | - |
| Dec 30, 2025 | 476.00 | 476.00 | 476.00 | 476.00 | 475.55 | -0.42% | - |
| Dec 29, 2025 | 478.00 | 478.00 | 478.00 | 478.00 | 477.55 | -0.83% | - |
| Dec 23, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 481.54 | 2.12% | - |
| Dec 22, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 471.55 | 2.61% | - |
| Dec 19, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 459.56 | -1.29% | - |
| Dec 18, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 465.56 | - | - |
| Dec 17, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 465.56 | 1.30% | - |
| Dec 16, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 459.56 | 1.32% | - |
| Dec 15, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 453.57 | - | - |
| Dec 12, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 453.57 | 0.89% | - |
| Dec 11, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 449.57 | -4.66% | - |
| Dec 10, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 471.55 | -2.07% | - |
| Dec 9, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 481.54 | 0.42% | - |
| Dec 8, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 479.55 | 0.42% | - |