Casey's General Stores, Inc. (FRA:CS2)
Germany · Delayed Price · Currency is EUR 472.00
+10.00 (2.16%)
Last updated: Sep 30, 2025, 8:05 AM CET
Casey's General Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.43% | 4 |
| Sep 26, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -0.43% | 4 |
| Sep 25, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | -1.70% | 4 |
| Sep 24, 2025 | 462.00 | 470.00 | 462.00 | 470.00 | 470.00 | 2.62% | 4 |
| Sep 23, 2025 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | -0.43% | 10 |
| Sep 22, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.88% | 10 |
| Sep 19, 2025 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -2.15% | 10 |
| Sep 18, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | -0.43% | 10 |
| Sep 17, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.43% | 10 |
| Sep 16, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | -1.69% | 10 |
| Sep 15, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 1.28% | 10 |
| Sep 12, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 3.08% | 2 |
| Sep 11, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | -0.87% | 2 |
| Sep 10, 2025 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 6.02% | 2 |
| Sep 9, 2025 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 1.41% | 2 |
| Sep 8, 2025 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.95% | 2 |
| Sep 5, 2025 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | -0.47% | 2 |
| Sep 4, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | 2 |
| Sep 3, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.95% | 2 |
| Sep 2, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.48% | 2 |
| Sep 1, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | -0.48% | 2 |
| Aug 29, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -0.94% | 2 |
| Aug 28, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.47% | 2 |
| Aug 27, 2025 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | - | 2 |
| Aug 26, 2025 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | -0.94% | 2 |
| Aug 25, 2025 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | -1.84% | 2 |
| Aug 22, 2025 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | -0.46% | 2 |
| Aug 21, 2025 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 0.93% | 2 |
| Aug 20, 2025 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 0.93% | 2 |
| Aug 19, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | 2 |
| Aug 18, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | -0.47% | 2 |
| Aug 15, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -1.38% | 2 |
| Aug 14, 2025 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 0.46% | 2 |
| Aug 13, 2025 | 440.00 | 440.00 | 434.00 | 434.00 | 434.00 | -0.91% | 2 |
| Aug 12, 2025 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | -0.45% | 122 |
| Aug 11, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | 0.46% | 122 |
| Aug 8, 2025 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | -0.90% | 122 |
| Aug 7, 2025 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | 0.91% | 122 |
| Aug 6, 2025 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | -2.23% | - |
| Aug 5, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.45% | - |
| Aug 4, 2025 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | -0.45% | - |
| Aug 1, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | -1.32% | - |
| Jul 31, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 453.51 | 1.34% | - |
| Jul 30, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 447.52 | - | - |
| Jul 29, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 447.52 | 0.90% | - |
| Jul 28, 2025 | 444.00 | 444.00 | 444.00 | 444.00 | 443.52 | 0.45% | - |
| Jul 25, 2025 | 442.00 | 442.00 | 442.00 | 442.00 | 441.52 | 0.45% | - |
| Jul 24, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 439.53 | - | - |
| Jul 23, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 439.53 | 0.46% | - |
| Jul 22, 2025 | 438.00 | 438.00 | 438.00 | 438.00 | 437.53 | 0.92% | - |