Casey's General Stores, Inc. (FRA:CS2)
Germany · Delayed Price · Currency is EUR 496.00
+10.00 (2.06%)
At close: Jan 9, 2026
Casey's General Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | 2.06% | - |
| Jan 8, 2026 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 2.10% | - |
| Jan 7, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | - | - |
| Jan 6, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | 1.28% | - |
| Jan 5, 2026 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.43% | - |
| Jan 2, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | -1.68% | - |
| Dec 30, 2025 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | -0.42% | - |
| Dec 29, 2025 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | -0.83% | - |
| Dec 23, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 2.12% | - |
| Dec 22, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | 2.61% | - |
| Dec 19, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -1.29% | - |
| Dec 18, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | - | - |
| Dec 17, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | 1.30% | - |
| Dec 16, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 1.32% | - |
| Dec 15, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | - | - |
| Dec 12, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.89% | - |
| Dec 11, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | -4.66% | - |
| Dec 10, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | -2.07% | - |
| Dec 9, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 0.42% | - |
| Dec 8, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.42% | - |
| Dec 5, 2025 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | 1.70% | - |
| Dec 4, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | -2.49% | - |
| Dec 3, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | -0.41% | - |
| Dec 2, 2025 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | -0.82% | - |
| Dec 1, 2025 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - | - |
| Nov 28, 2025 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | 0.41% | - |
| Nov 27, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0.83% | - |
| Nov 26, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 4.33% | - |
| Nov 25, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | -4.15% | - |
| Nov 24, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 2.12% | - |
| Nov 21, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | -1.67% | - |
| Nov 20, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 2.56% | - |
| Nov 19, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 2.63% | - |
| Nov 18, 2025 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -0.87% | - |
| Nov 17, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 1.77% | - |
| Nov 14, 2025 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | -0.44% | - |
| Nov 13, 2025 | 456.00 | 456.00 | 454.00 | 454.00 | 454.00 | -1.73% | 100 |
| Nov 12, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.87% | - |
| Nov 11, 2025 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | -0.43% | - |
| Nov 10, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 2.22% | - |
| Nov 7, 2025 | 448.00 | 450.00 | 448.00 | 450.00 | 450.00 | - | 20 |
| Nov 6, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.45% | - |
| Nov 5, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 2.75% | - |
| Nov 4, 2025 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | -0.91% | - |
| Nov 3, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -1.79% | - |
| Oct 31, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | -1.32% | - |
| Oct 30, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 453.51 | -0.87% | - |
| Oct 29, 2025 | 458.00 | 458.00 | 458.00 | 458.00 | 457.50 | - | - |
| Oct 28, 2025 | 458.00 | 458.00 | 458.00 | 458.00 | 457.50 | -0.87% | - |
| Oct 27, 2025 | 458.00 | 462.00 | 458.00 | 462.00 | 461.50 | 1.76% | 45 |