Casey's General Stores, Inc. (FRA:CS2)
Germany · Delayed Price · Currency is EUR 488.00
+2.00 (0.41%)
At close: Nov 28, 2025
Casey's General Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - | - |
| Nov 28, 2025 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | 0.41% | - |
| Nov 27, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 0.83% | - |
| Nov 26, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 4.33% | - |
| Nov 25, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | -4.15% | - |
| Nov 24, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | 2.12% | - |
| Nov 21, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | -1.67% | - |
| Nov 20, 2025 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 2.56% | - |
| Nov 19, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 2.63% | - |
| Nov 18, 2025 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -0.87% | - |
| Nov 17, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 1.77% | - |
| Nov 14, 2025 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | -0.44% | - |
| Nov 13, 2025 | 456.00 | 456.00 | 454.00 | 454.00 | 454.00 | -1.73% | 100 |
| Nov 12, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.87% | - |
| Nov 11, 2025 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | -0.43% | - |
| Nov 10, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 2.22% | - |
| Nov 7, 2025 | 448.00 | 450.00 | 448.00 | 450.00 | 450.00 | - | 20 |
| Nov 6, 2025 | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 0.45% | - |
| Nov 5, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | 2.75% | - |
| Nov 4, 2025 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | -0.91% | - |
| Nov 3, 2025 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | -1.79% | - |
| Oct 31, 2025 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | -1.32% | - |
| Oct 30, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 453.51 | -0.87% | - |
| Oct 29, 2025 | 458.00 | 458.00 | 458.00 | 458.00 | 457.50 | - | - |
| Oct 28, 2025 | 458.00 | 458.00 | 458.00 | 458.00 | 457.50 | -0.87% | - |
| Oct 27, 2025 | 458.00 | 462.00 | 458.00 | 462.00 | 461.50 | 1.76% | 45 |
| Oct 24, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 453.51 | -2.58% | - |
| Oct 23, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 465.49 | - | - |
| Oct 22, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 465.49 | -2.51% | - |
| Oct 21, 2025 | 478.00 | 478.00 | 478.00 | 478.00 | 477.48 | -0.42% | - |
| Oct 20, 2025 | 494.00 | 494.00 | 478.00 | 480.00 | 479.48 | 2.13% | 57 |
| Oct 17, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 469.49 | -1.67% | 1 |
| Oct 16, 2025 | 478.00 | 478.00 | 478.00 | 478.00 | 477.48 | -1.65% | - |
| Oct 15, 2025 | 478.00 | 486.00 | 478.00 | 486.00 | 485.47 | 0.83% | 5 |
| Oct 14, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 481.48 | -0.82% | - |
| Oct 13, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 485.47 | 2.97% | 24 |
| Oct 10, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 471.49 | - | 1 |
| Oct 9, 2025 | 472.00 | 472.00 | 466.00 | 472.00 | 471.49 | - | 10 |
| Oct 8, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 471.49 | - | - |
| Oct 7, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 471.49 | -3.67% | - |
| Oct 6, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 489.47 | 3.38% | 20 |
| Oct 3, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 473.49 | 0.85% | - |
| Oct 2, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 469.49 | -0.84% | - |
| Oct 1, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 473.49 | 0.42% | - |
| Sep 30, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 471.49 | 2.16% | - |
| Sep 29, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 461.50 | 0.43% | - |
| Sep 26, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 459.50 | -0.43% | - |
| Sep 25, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 461.50 | -1.70% | - |
| Sep 24, 2025 | 462.00 | 470.00 | 462.00 | 470.00 | 469.49 | 2.62% | 4 |
| Sep 23, 2025 | 458.00 | 458.00 | 458.00 | 458.00 | 457.50 | -0.43% | - |