Casey's General Stores, Inc. (FRA:CS2)
Germany flag Germany · Delayed Price · Currency is EUR
466.00
0.00 (0.00%)
At close: Oct 23, 2025

Casey's General Stores Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025466.00466.00466.00466.00466.00-57
Oct 22, 2025466.00466.00466.00466.00466.00-2.51%57
Oct 21, 2025478.00478.00478.00478.00478.00-0.42%57
Oct 20, 2025494.00494.00478.00480.00480.002.13%57
Oct 17, 2025470.00470.00470.00470.00470.00-1.67%1
Oct 16, 2025478.00478.00478.00478.00478.00-1.65%5
Oct 15, 2025478.00486.00478.00486.00486.000.83%5
Oct 14, 2025482.00482.00482.00482.00482.00-0.82%24
Oct 13, 2025486.00486.00486.00486.00486.002.97%24
Oct 10, 2025472.00472.00472.00472.00472.00-1
Oct 9, 2025472.00472.00466.00472.00472.00-10
Oct 8, 2025472.00472.00472.00472.00472.00-20
Oct 7, 2025472.00472.00472.00472.00472.00-3.67%20
Oct 6, 2025490.00490.00490.00490.00490.003.38%20
Oct 3, 2025474.00474.00474.00474.00474.000.85%4
Oct 2, 2025470.00470.00470.00470.00470.00-0.84%4
Oct 1, 2025474.00474.00474.00474.00474.000.42%-
Sep 30, 2025472.00472.00472.00472.00472.002.16%10
Sep 29, 2025462.00462.00462.00462.00462.000.43%8
Sep 26, 2025460.00460.00460.00460.00460.00-0.43%1
Sep 25, 2025462.00462.00462.00462.00462.00-1.70%117
Sep 24, 2025462.00470.00462.00470.00470.002.62%113
Sep 23, 2025458.00458.00458.00458.00458.00-0.43%10
Sep 22, 2025460.00460.00460.00460.00460.000.88%10
Sep 19, 2025456.00456.00456.00456.00456.00-2.15%10
Sep 18, 2025466.00466.00466.00466.00466.00-0.43%10
Sep 17, 2025468.00468.00468.00468.00468.000.43%10
Sep 16, 2025466.00466.00466.00466.00466.00-1.69%10
Sep 15, 2025474.00474.00474.00474.00474.001.28%10
Sep 12, 2025468.00468.00468.00468.00468.003.08%2
Sep 11, 2025454.00454.00454.00454.00454.00-0.87%2
Sep 10, 2025458.00458.00458.00458.00458.006.02%2
Sep 9, 2025432.00432.00432.00432.00432.001.41%2
Sep 8, 2025426.00426.00426.00426.00426.000.95%2
Sep 5, 2025422.00422.00422.00422.00422.00-0.47%2
Sep 4, 2025424.00424.00424.00424.00424.00-2
Sep 3, 2025424.00424.00424.00424.00424.000.95%2
Sep 2, 2025420.00420.00420.00420.00420.000.48%2
Sep 1, 2025418.00418.00418.00418.00418.00-0.48%2
Aug 29, 2025420.00420.00420.00420.00420.00-0.94%2
Aug 28, 2025424.00424.00424.00424.00424.000.47%2
Aug 27, 2025422.00422.00422.00422.00422.00-2
Aug 26, 2025422.00422.00422.00422.00422.00-0.94%2
Aug 25, 2025426.00426.00426.00426.00426.00-1.84%2
Aug 22, 2025434.00434.00434.00434.00434.00-0.46%2
Aug 21, 2025436.00436.00436.00436.00436.000.93%2
Aug 20, 2025432.00432.00432.00432.00432.000.93%2
Aug 19, 2025428.00428.00428.00428.00428.00-2
Aug 18, 2025428.00428.00428.00428.00428.00-0.47%2
Aug 15, 2025430.00430.00430.00430.00430.00-1.38%2