Casey's General Stores, Inc. (FRA:CS2)
Germany · Delayed Price · Currency is EUR 466.00
0.00 (0.00%)
At close: Oct 23, 2025
Casey's General Stores Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | - | 57 |
| Oct 22, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | -2.51% | 57 |
| Oct 21, 2025 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | -0.42% | 57 |
| Oct 20, 2025 | 494.00 | 494.00 | 478.00 | 480.00 | 480.00 | 2.13% | 57 |
| Oct 17, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | -1.67% | 1 |
| Oct 16, 2025 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | -1.65% | 5 |
| Oct 15, 2025 | 478.00 | 486.00 | 478.00 | 486.00 | 486.00 | 0.83% | 5 |
| Oct 14, 2025 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | -0.82% | 24 |
| Oct 13, 2025 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | 2.97% | 24 |
| Oct 10, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | - | 1 |
| Oct 9, 2025 | 472.00 | 472.00 | 466.00 | 472.00 | 472.00 | - | 10 |
| Oct 8, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | - | 20 |
| Oct 7, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | -3.67% | 20 |
| Oct 6, 2025 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | 3.38% | 20 |
| Oct 3, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.85% | 4 |
| Oct 2, 2025 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | -0.84% | 4 |
| Oct 1, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 0.42% | - |
| Sep 30, 2025 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | 2.16% | 10 |
| Sep 29, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.43% | 8 |
| Sep 26, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | -0.43% | 1 |
| Sep 25, 2025 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | -1.70% | 117 |
| Sep 24, 2025 | 462.00 | 470.00 | 462.00 | 470.00 | 470.00 | 2.62% | 113 |
| Sep 23, 2025 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | -0.43% | 10 |
| Sep 22, 2025 | 460.00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.88% | 10 |
| Sep 19, 2025 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | -2.15% | 10 |
| Sep 18, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | -0.43% | 10 |
| Sep 17, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.43% | 10 |
| Sep 16, 2025 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | -1.69% | 10 |
| Sep 15, 2025 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | 1.28% | 10 |
| Sep 12, 2025 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | 3.08% | 2 |
| Sep 11, 2025 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | -0.87% | 2 |
| Sep 10, 2025 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 6.02% | 2 |
| Sep 9, 2025 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 1.41% | 2 |
| Sep 8, 2025 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.95% | 2 |
| Sep 5, 2025 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | -0.47% | 2 |
| Sep 4, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | 2 |
| Sep 3, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.95% | 2 |
| Sep 2, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 0.48% | 2 |
| Sep 1, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | -0.48% | 2 |
| Aug 29, 2025 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | -0.94% | 2 |
| Aug 28, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.47% | 2 |
| Aug 27, 2025 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | - | 2 |
| Aug 26, 2025 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | -0.94% | 2 |
| Aug 25, 2025 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | -1.84% | 2 |
| Aug 22, 2025 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | -0.46% | 2 |
| Aug 21, 2025 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | 0.93% | 2 |
| Aug 20, 2025 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 0.93% | 2 |
| Aug 19, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - | 2 |
| Aug 18, 2025 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | -0.47% | 2 |
| Aug 15, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -1.38% | 2 |