Casey's General Stores, Inc. (FRA:CS2)
Germany · Delayed Price · Currency is EUR 656.20
+3.60 (0.55%)
Last updated: Apr 23, 2026, 9:01 AM CET
FRA:CS2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 656.20 | 656.20 | 656.20 | 656.20 | - | 0.55% | - |
| Apr 22, 2026 | 652.60 | 652.60 | 652.60 | 652.60 | 652.60 | 1.75% | - |
| Apr 21, 2026 | 641.40 | 641.40 | 641.40 | 641.40 | 641.40 | 1.87% | - |
| Apr 20, 2026 | 629.60 | 629.60 | 629.60 | 629.60 | 629.60 | 2.14% | - |
| Apr 17, 2026 | 616.40 | 616.40 | 616.40 | 616.40 | 616.40 | 0.62% | - |
| Apr 16, 2026 | 612.60 | 612.60 | 612.60 | 612.60 | 612.60 | -0.78% | - |
| Apr 15, 2026 | 618.80 | 619.00 | 617.40 | 617.40 | 617.40 | 0.36% | 32 |
| Apr 14, 2026 | 615.20 | 615.20 | 615.20 | 615.20 | 615.20 | -0.71% | - |
| Apr 13, 2026 | 619.60 | 619.60 | 619.60 | 619.60 | 619.60 | -2.64% | - |
| Apr 10, 2026 | 636.40 | 636.40 | 636.40 | 636.40 | 636.40 | -0.25% | - |
| Apr 9, 2026 | 638.00 | 638.00 | 638.00 | 638.00 | 638.00 | 0.13% | - |
| Apr 8, 2026 | 628.20 | 650.20 | 628.20 | 637.20 | 637.20 | -3.40% | 13 |
| Apr 7, 2026 | 664.80 | 664.80 | 659.60 | 659.60 | 659.60 | 2.26% | 11 |
| Apr 2, 2026 | 630.00 | 650.00 | 630.00 | 645.00 | 645.00 | 4.03% | 45 |
| Apr 1, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 2.48% | - |
| Mar 31, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -0.82% | - |
| Mar 30, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -0.81% | - |
| Mar 27, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - | - |
| Mar 26, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 4.24% | 26 |
| Mar 25, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 1.72% | - |
| Mar 24, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 1.75% | - |
| Mar 23, 2026 | 565.00 | 570.00 | 565.00 | 570.00 | 570.00 | - | 5 |
| Mar 20, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -1.72% | - |
| Mar 19, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -2.52% | - |
| Mar 18, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.85% | - |
| Mar 17, 2026 | 585.00 | 590.00 | 585.00 | 590.00 | 590.00 | - | 10 |
| Mar 16, 2026 | 580.00 | 590.00 | 580.00 | 590.00 | 590.00 | 1.72% | 16 |
| Mar 13, 2026 | 585.00 | 585.00 | 580.00 | 580.00 | 580.00 | -1.69% | 13 |
| Mar 12, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Mar 11, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 5.36% | - |
| Mar 10, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -0.88% | - |
| Mar 9, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -0.88% | - |
| Mar 6, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | -1.72% | - |
| Mar 5, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -0.85% | - |
| Mar 4, 2026 | 575.00 | 585.00 | 575.00 | 585.00 | 585.00 | -1.68% | 6 |
| Mar 3, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 1.71% | 4 |
| Mar 2, 2026 | 580.00 | 585.00 | 580.00 | 585.00 | 585.00 | 2.63% | 8 |
| Feb 27, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.88% | - |
| Feb 26, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -0.88% | - |
| Feb 25, 2026 | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 0.88% | - |
| Feb 24, 2026 | 565.00 | 565.00 | 565.00 | 565.00 | 565.00 | -1.74% | - |
| Feb 23, 2026 | 555.00 | 575.00 | 555.00 | 575.00 | 575.00 | 3.60% | 18 |
| Feb 20, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.91% | - |
| Feb 19, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -0.90% | - |
| Feb 18, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | - |
| Feb 17, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | - |
| Feb 16, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | - | - |
| Feb 13, 2026 | 555.00 | 555.00 | 555.00 | 555.00 | 555.00 | 1.83% | - |
| Feb 12, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | 0.93% | - |
| Feb 11, 2026 | 540.00 | 540.00 | 540.00 | 540.00 | 540.00 | -1.82% | - |