Casey's General Stores, Inc. (FRA:CS2)
Germany · Delayed Price · Currency is EUR 639.60
-11.20 (-1.72%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:CS2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 639.60 | 639.60 | 639.60 | 639.60 | - | -1.72% | - |
| Jun 2, 2026 | 627.80 | 650.80 | 627.80 | 650.80 | 650.80 | 0.28% | 2 |
| Jun 1, 2026 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | -0.22% | 13 |
| May 29, 2026 | 659.40 | 668.00 | 650.40 | 650.40 | 650.40 | -2.37% | 28 |
| May 28, 2026 | 666.20 | 666.20 | 666.20 | 666.20 | 666.20 | -2.74% | - |
| May 27, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -1.83% | - |
| May 26, 2026 | 697.80 | 697.80 | 697.80 | 697.80 | 697.80 | -3.43% | - |
| May 25, 2026 | 694.60 | 722.60 | 694.60 | 722.60 | 722.60 | 2.58% | 2 |
| May 22, 2026 | 704.40 | 704.40 | 704.40 | 704.40 | 704.40 | -2.09% | - |
| May 21, 2026 | 719.40 | 719.40 | 719.40 | 719.40 | 719.40 | -0.50% | - |
| May 20, 2026 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | 0.14% | - |
| May 19, 2026 | 731.40 | 731.40 | 722.00 | 722.00 | 722.00 | 0.50% | 4 |
| May 18, 2026 | 718.40 | 718.40 | 718.40 | 718.40 | 718.40 | -2.84% | - |
| May 15, 2026 | 739.40 | 739.40 | 739.40 | 739.40 | 739.40 | -0.59% | - |
| May 14, 2026 | 743.80 | 743.80 | 743.80 | 743.80 | 743.80 | -1.35% | - |
| May 13, 2026 | 728.40 | 754.00 | 728.40 | 754.00 | 754.00 | 0.56% | 1 |
| May 12, 2026 | 733.20 | 758.40 | 733.20 | 749.80 | 749.80 | 1.13% | 18 |
| May 11, 2026 | 716.40 | 741.40 | 716.40 | 741.40 | 741.40 | 4.25% | 18 |
| May 8, 2026 | 711.20 | 711.20 | 711.20 | 711.20 | 711.20 | 0.82% | - |
| May 7, 2026 | 717.80 | 717.80 | 705.40 | 705.40 | 705.40 | -2.14% | 4 |
| May 6, 2026 | 720.80 | 720.80 | 720.80 | 720.80 | 720.80 | -3.07% | - |
| May 5, 2026 | 716.00 | 743.60 | 716.00 | 743.60 | 743.60 | 6.41% | 2 |
| May 4, 2026 | 698.80 | 698.80 | 698.80 | 698.80 | 698.80 | 0.59% | 5 |
| Apr 30, 2026 | 657.20 | 695.20 | 657.20 | 695.20 | 694.71 | 1.55% | 1 |
| Apr 29, 2026 | 658.00 | 684.60 | 658.00 | 684.60 | 684.12 | 0.62% | 2 |
| Apr 28, 2026 | 680.40 | 680.40 | 680.40 | 680.40 | 679.92 | -0.87% | - |
| Apr 27, 2026 | 677.20 | 686.60 | 677.20 | 686.40 | 685.92 | 3.09% | 23 |
| Apr 24, 2026 | 665.80 | 665.80 | 665.80 | 665.80 | 665.33 | 1.46% | - |
| Apr 23, 2026 | 656.20 | 656.20 | 656.20 | 656.20 | 655.74 | 0.55% | - |
| Apr 22, 2026 | 652.60 | 652.60 | 652.60 | 652.60 | 652.14 | 1.75% | - |
| Apr 21, 2026 | 641.40 | 641.40 | 641.40 | 641.40 | 640.95 | 1.87% | - |
| Apr 20, 2026 | 629.60 | 629.60 | 629.60 | 629.60 | 629.16 | 2.14% | - |
| Apr 17, 2026 | 616.40 | 616.40 | 616.40 | 616.40 | 615.97 | 0.62% | - |
| Apr 16, 2026 | 612.60 | 612.60 | 612.60 | 612.60 | 612.17 | -0.78% | - |
| Apr 15, 2026 | 618.80 | 619.00 | 617.40 | 617.40 | 616.97 | 0.36% | 32 |
| Apr 14, 2026 | 615.20 | 615.20 | 615.20 | 615.20 | 614.77 | -0.71% | - |
| Apr 13, 2026 | 619.60 | 619.60 | 619.60 | 619.60 | 619.17 | -2.64% | - |
| Apr 10, 2026 | 636.40 | 636.40 | 636.40 | 636.40 | 635.96 | -0.25% | - |
| Apr 9, 2026 | 638.00 | 638.00 | 638.00 | 638.00 | 637.55 | 0.13% | - |
| Apr 8, 2026 | 628.20 | 650.20 | 628.20 | 637.20 | 636.75 | -3.40% | 13 |
| Apr 7, 2026 | 664.80 | 664.80 | 659.60 | 659.60 | 659.14 | 2.26% | 11 |
| Apr 2, 2026 | 630.00 | 650.00 | 630.00 | 645.00 | 644.55 | 4.03% | 45 |
| Apr 1, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 619.57 | 2.48% | - |
| Mar 31, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 604.58 | -0.82% | - |
| Mar 30, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 609.57 | -0.81% | - |
| Mar 27, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 614.57 | - | - |
| Mar 26, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 614.57 | 4.24% | 26 |
| Mar 25, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 589.59 | 1.72% | - |
| Mar 24, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 579.59 | 1.75% | - |
| Mar 23, 2026 | 565.00 | 570.00 | 565.00 | 570.00 | 569.60 | - | 5 |