Casey's General Stores, Inc. (FRA:CS2)
Germany · Delayed Price · Currency is EUR 627.80
-8.60 (-1.35%)
At close: Oct 23, 2026
FRA:CS2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 630.20 | 647.80 | 625.80 | 627.80 | 627.80 | -1.35% | 9 |
| Oct 22, 2026 | 611.80 | 636.40 | 611.80 | 636.40 | 636.40 | 5.36% | 2 |
| Oct 21, 2026 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | -1.24% | - |
| Oct 20, 2026 | 611.60 | 611.60 | 611.60 | 611.60 | 611.60 | 0.59% | - |
| Oct 19, 2026 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | 0.46% | - |
| Oct 16, 2026 | 594.00 | 605.20 | 594.00 | 605.20 | 605.20 | 1.71% | 15 |
| Oct 15, 2026 | 582.00 | 595.00 | 582.00 | 595.00 | 595.00 | 4.90% | 9 |
| Oct 14, 2026 | 567.20 | 567.20 | 567.20 | 567.20 | 567.20 | -0.80% | - |
| Oct 13, 2026 | 571.80 | 571.80 | 571.80 | 571.80 | 571.80 | -1.85% | - |
| Oct 12, 2026 | 582.60 | 582.60 | 582.60 | 582.60 | 582.60 | 2.61% | 1 |
| Oct 9, 2026 | 566.20 | 577.80 | 566.20 | 567.80 | 567.80 | -0.94% | 37 |
| Oct 8, 2026 | 560.20 | 573.20 | 560.20 | 573.20 | 573.20 | 4.75% | 8 |
| Oct 7, 2026 | 547.20 | 547.20 | 547.20 | 547.20 | 547.20 | -1.19% | - |
| Oct 6, 2026 | 545.60 | 553.80 | 545.60 | 553.80 | 553.80 | 1.32% | 1 |
| Oct 5, 2026 | 546.80 | 546.80 | 546.60 | 546.60 | 546.60 | 0.22% | 5 |
| Oct 2, 2026 | 545.40 | 545.40 | 545.40 | 545.40 | 545.40 | 2.40% | - |
| Oct 1, 2026 | 532.60 | 532.60 | 532.60 | 532.60 | 532.60 | -0.26% | - |
| Sep 30, 2026 | 524.00 | 534.00 | 524.00 | 534.00 | 534.00 | 0.98% | 6 |
| Sep 29, 2026 | 528.80 | 528.80 | 528.80 | 528.80 | 528.80 | 1.38% | - |
| Sep 28, 2026 | 521.60 | 521.60 | 521.60 | 521.60 | 521.60 | 0.08% | - |
| Sep 25, 2026 | 521.20 | 521.20 | 521.20 | 521.20 | 521.20 | 0.23% | - |
| Sep 24, 2026 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 1.01% | 7 |
| Sep 23, 2026 | 507.60 | 515.20 | 507.60 | 514.80 | 514.80 | -0.16% | 4 |
| Sep 22, 2026 | 505.40 | 515.60 | 505.40 | 515.60 | 515.60 | -2.53% | 32 |
| Sep 21, 2026 | 515.60 | 529.00 | 515.60 | 529.00 | 529.00 | -0.97% | 3 |
| Sep 18, 2026 | 524.20 | 534.40 | 524.20 | 534.20 | 534.20 | 2.65% | 12 |
| Sep 17, 2026 | 508.60 | 520.40 | 508.60 | 520.40 | 520.40 | 0.58% | 26 |
| Sep 16, 2026 | 503.40 | 517.40 | 503.40 | 517.40 | 517.40 | -4.85% | 8 |
| Sep 15, 2026 | 533.20 | 543.80 | 533.20 | 543.80 | 543.80 | 3.15% | 17 |
| Sep 14, 2026 | 526.60 | 527.20 | 526.60 | 527.20 | 527.20 | -2.30% | 8 |
| Sep 11, 2026 | 539.60 | 539.60 | 539.60 | 539.60 | 539.60 | -1.93% | - |
| Sep 10, 2026 | 535.80 | 550.20 | 535.80 | 550.20 | 550.20 | -0.47% | 55 |
| Sep 9, 2026 | 575.40 | 578.00 | 552.80 | 552.80 | 552.80 | -14.27% | 36 |
| Sep 8, 2026 | 644.80 | 644.80 | 644.80 | 644.80 | 644.80 | 0.03% | - |
| Sep 7, 2026 | 644.60 | 644.60 | 644.60 | 644.60 | 644.60 | -0.19% | - |
| Sep 4, 2026 | 645.80 | 645.80 | 645.80 | 645.80 | 645.80 | 0.34% | - |
| Sep 3, 2026 | 643.60 | 643.60 | 643.60 | 643.60 | 643.60 | -3.80% | 23 |
| Sep 2, 2026 | 655.80 | 669.00 | 655.80 | 669.00 | 669.00 | 4.27% | 23 |
| Sep 1, 2026 | 641.60 | 641.60 | 641.60 | 641.60 | 641.60 | -2.43% | - |
| Aug 31, 2026 | 645.80 | 657.60 | 645.80 | 657.60 | 657.60 | 1.33% | 4 |
| Aug 28, 2026 | 648.80 | 649.00 | 648.80 | 649.00 | 649.00 | -5.48% | 5 |
| Aug 27, 2026 | 686.60 | 686.60 | 686.60 | 686.60 | 686.60 | -1.94% | - |
| Aug 26, 2026 | 700.20 | 700.20 | 700.20 | 700.20 | 700.20 | -3.58% | - |
| Aug 25, 2026 | 726.20 | 726.20 | 726.20 | 726.20 | 726.20 | 2.48% | - |
| Aug 24, 2026 | 708.60 | 708.60 | 708.60 | 708.60 | 708.60 | 1.06% | - |
| Aug 21, 2026 | 701.20 | 701.20 | 701.20 | 701.20 | 701.20 | -1.13% | - |
| Aug 20, 2026 | 709.20 | 709.20 | 709.20 | 709.20 | 709.20 | -2.90% | - |
| Aug 19, 2026 | 730.40 | 730.40 | 730.40 | 730.40 | 730.40 | -1.83% | - |
| Aug 18, 2026 | 744.00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.87% | - |
| Aug 17, 2026 | 737.60 | 737.60 | 737.60 | 737.60 | 737.60 | 0.71% | 3 |