Casey's General Stores, Inc. (FRA:CS2)
Germany · Delayed Price · Currency is EUR 743.40
-11.40 (-1.51%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:CS2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 743.40 | 743.40 | 743.40 | 743.40 | - | -1.51% | - |
| Jul 27, 2026 | 748.00 | 754.80 | 748.00 | 754.80 | 754.80 | -0.94% | 600 |
| Jul 24, 2026 | 762.00 | 762.00 | 762.00 | 762.00 | 762.00 | 2.64% | - |
| Jul 23, 2026 | 742.40 | 742.40 | 742.40 | 742.40 | 742.40 | -2.29% | - |
| Jul 22, 2026 | 745.00 | 759.80 | 745.00 | 759.80 | 759.80 | -0.84% | 8 |
| Jul 21, 2026 | 751.40 | 766.20 | 751.40 | 766.20 | 766.20 | 0.95% | 7 |
| Jul 20, 2026 | 743.80 | 759.00 | 743.80 | 759.00 | 759.00 | 6.01% | 13 |
| Jul 17, 2026 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | 2.52% | - |
| Jul 16, 2026 | 698.40 | 698.40 | 698.40 | 698.40 | 698.40 | -4.80% | - |
| Jul 15, 2026 | 733.80 | 733.80 | 733.60 | 733.60 | 733.60 | -1.77% | 2 |
| Jul 14, 2026 | 746.80 | 746.80 | 746.80 | 746.80 | 746.80 | 4.77% | - |
| Jul 13, 2026 | 712.80 | 712.80 | 712.80 | 712.80 | 712.80 | 0.20% | - |
| Jul 10, 2026 | 711.40 | 711.40 | 711.40 | 711.40 | 711.40 | -4.38% | - |
| Jul 9, 2026 | 730.80 | 744.00 | 730.80 | 744.00 | 744.00 | 6.77% | 7 |
| Jul 8, 2026 | 696.80 | 696.80 | 696.80 | 696.80 | 696.80 | -0.34% | - |
| Jul 7, 2026 | 699.20 | 699.20 | 699.20 | 699.20 | 699.20 | 0.98% | - |
| Jul 6, 2026 | 692.40 | 692.40 | 692.40 | 692.40 | 692.40 | 0.44% | - |
| Jul 3, 2026 | 689.40 | 689.40 | 689.40 | 689.40 | 689.40 | 1.03% | - |
| Jul 2, 2026 | 682.40 | 682.40 | 682.40 | 682.40 | 682.40 | -1.16% | - |
| Jul 1, 2026 | 690.40 | 690.40 | 690.40 | 690.40 | 690.40 | 1.41% | - |
| Jun 30, 2026 | 680.80 | 680.80 | 680.80 | 680.80 | 680.80 | 1.13% | - |
| Jun 29, 2026 | 673.20 | 673.20 | 673.20 | 673.20 | 673.20 | -1.46% | - |
| Jun 26, 2026 | 683.20 | 683.20 | 683.20 | 683.20 | 683.20 | -2.29% | - |
| Jun 25, 2026 | 699.20 | 699.20 | 699.20 | 699.20 | 699.20 | -2.13% | - |
| Jun 24, 2026 | 724.80 | 724.80 | 714.40 | 714.40 | 714.40 | -0.86% | 2 |
| Jun 23, 2026 | 720.60 | 720.60 | 720.60 | 720.60 | 720.60 | -1.83% | - |
| Jun 22, 2026 | 727.80 | 734.00 | 727.80 | 734.00 | 734.00 | 0.69% | 86 |
| Jun 19, 2026 | 729.00 | 729.00 | 729.00 | 729.00 | 729.00 | -0.33% | - |
| Jun 18, 2026 | 731.40 | 731.40 | 731.40 | 731.40 | 731.40 | -0.89% | - |
| Jun 17, 2026 | 738.00 | 738.00 | 738.00 | 738.00 | 738.00 | -2.95% | - |
| Jun 16, 2026 | 745.80 | 760.40 | 745.80 | 760.40 | 760.40 | -0.29% | 1 |
| Jun 15, 2026 | 762.60 | 762.60 | 762.60 | 762.60 | 762.60 | -2.80% | - |
| Jun 12, 2026 | 784.60 | 784.60 | 784.60 | 784.60 | 784.60 | 0.08% | - |
| Jun 11, 2026 | 797.40 | 797.40 | 784.00 | 784.00 | 784.00 | 19.99% | 13 |
| Jun 10, 2026 | 653.40 | 653.40 | 653.40 | 653.40 | 653.40 | 0.65% | - |
| Jun 9, 2026 | 644.20 | 649.20 | 644.20 | 649.20 | 649.20 | -0.55% | 14 |
| Jun 8, 2026 | 652.80 | 652.80 | 652.80 | 652.80 | 652.80 | 1.52% | - |
| Jun 5, 2026 | 643.00 | 643.00 | 643.00 | 643.00 | 643.00 | -2.43% | - |
| Jun 4, 2026 | 659.00 | 659.00 | 659.00 | 659.00 | 659.00 | 3.03% | 2 |
| Jun 3, 2026 | 639.60 | 639.60 | 639.60 | 639.60 | 639.60 | -1.72% | 2 |
| Jun 2, 2026 | 627.80 | 650.80 | 627.80 | 650.80 | 650.80 | 0.28% | 2 |
| Jun 1, 2026 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | -0.22% | 13 |
| May 29, 2026 | 659.40 | 668.00 | 650.40 | 650.40 | 650.40 | -2.37% | 28 |
| May 28, 2026 | 666.20 | 666.20 | 666.20 | 666.20 | 666.20 | -2.74% | - |
| May 27, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -1.83% | - |
| May 26, 2026 | 697.80 | 697.80 | 697.80 | 697.80 | 697.80 | -3.43% | - |
| May 25, 2026 | 694.60 | 722.60 | 694.60 | 722.60 | 722.60 | 2.58% | 2 |
| May 22, 2026 | 704.40 | 704.40 | 704.40 | 704.40 | 704.40 | -2.09% | - |
| May 21, 2026 | 719.40 | 719.40 | 719.40 | 719.40 | 719.40 | -0.50% | - |
| May 20, 2026 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | 0.14% | - |