Cascades Inc. (FRA:CS6)
Germany · Delayed Price · Currency is EUR 7.10
-0.05 (-0.70%)
At close: Mar 27, 2026
FRA:CS6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | -0.70% | - |
| Mar 26, 2026 | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | -0.69% | - |
| Mar 25, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | 1.41% | - |
| Mar 24, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 5.19% | - |
| Mar 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | - |
| Mar 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | - |
| Mar 19, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Mar 18, 2026 | 7.05 | 7.05 | 7.00 | 7.00 | 7.00 | - | - |
| Mar 17, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | -2.78% | - |
| Mar 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.41% | - |
| Mar 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | - |
| Mar 12, 2026 | 7.40 | 7.40 | 7.15 | 7.15 | 7.15 | -3.38% | - |
| Mar 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.32 | - | - |
| Mar 10, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.32 | -3.90% | - |
| Mar 9, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.62 | 1.32% | - |
| Mar 6, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.52 | - | - |
| Mar 5, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | 7.52 | - | - |
| Mar 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.52 | 0.66% | - |
| Mar 3, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.47 | 2.03% | - |
| Mar 2, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.32 | -2.63% | - |
| Feb 27, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.52 | 1.33% | - |
| Feb 26, 2026 | 7.80 | 7.80 | 7.50 | 7.50 | 7.42 | -5.66% | 100 |
| Feb 25, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.87 | -0.62% | - |
| Feb 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.92 | -6.98% | - |
| Feb 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.51 | 0.58% | - |
| Feb 20, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.46 | -0.58% | - |
| Feb 19, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.51 | 1.78% | - |
| Feb 18, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.36 | -0.59% | - |
| Feb 17, 2026 | 8.60 | 8.60 | 8.50 | 8.50 | 8.41 | -1.16% | - |
| Feb 16, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.51 | 2.38% | - |
| Feb 13, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | 8.31 | -0.59% | - |
| Feb 12, 2026 | 8.55 | 8.55 | 8.45 | 8.45 | 8.36 | 0.60% | - |
| Feb 11, 2026 | 8.50 | 8.50 | 8.40 | 8.40 | 8.31 | 1.82% | - |
| Feb 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.16 | 0.61% | - |
| Feb 9, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.12 | 1.86% | - |
| Feb 6, 2026 | 8.15 | 8.15 | 8.05 | 8.05 | 7.97 | -3.01% | - |
| Feb 5, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.21 | 3.75% | - |
| Feb 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.92 | 0.63% | - |
| Feb 3, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.87 | 1.92% | - |
| Feb 2, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.72 | -2.50% | - |
| Jan 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.92 | - | - |
| Jan 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.92 | 0.63% | - |
| Jan 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.87 | -2.45% | - |
| Jan 27, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.07 | - | - |
| Jan 26, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.07 | 2.52% | - |
| Jan 23, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.87 | -1.85% | - |
| Jan 22, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.02 | 0.62% | - |
| Jan 21, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.97 | -1.23% | - |
| Jan 20, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.07 | - | - |
| Jan 19, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.07 | -4.12% | - |