Cascades Inc. (FRA:CS6)
Germany · Delayed Price · Currency is EUR 7.10
+0.25 (3.65%)
At close: Nov 7, 2025
Cascades Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.25 | 2.11% | 1,000 |
| Nov 7, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 3.65% | 1,000 |
| Nov 6, 2025 | 6.75 | 6.85 | 6.75 | 6.85 | 6.85 | 1.48% | 1,000 |
| Nov 5, 2025 | 6.85 | 6.85 | 6.70 | 6.75 | 6.75 | - | - |
| Nov 4, 2025 | 6.80 | 6.80 | 6.70 | 6.75 | 6.75 | -0.74% | - |
| Nov 3, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% | - |
| Oct 31, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% | - |
| Oct 30, 2025 | 6.85 | 6.85 | 6.70 | 6.70 | 6.70 | -1.47% | 2,140 |
| Oct 29, 2025 | 6.95 | 6.95 | 6.80 | 6.80 | 6.80 | -0.73% | 2,140 |
| Oct 28, 2025 | 6.95 | 6.95 | 6.85 | 6.85 | 6.85 | - | 2,140 |
| Oct 27, 2025 | 6.95 | 6.95 | 6.85 | 6.85 | 6.85 | -0.72% | 2,140 |
| Oct 24, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 2,140 |
| Oct 23, 2025 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 0.73% | 2,140 |
| Oct 22, 2025 | 6.90 | 6.90 | 6.80 | 6.85 | 6.85 | -0.72% | 2,140 |
| Oct 21, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 10.40% | 2,140 |
| Oct 20, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 8.70% | 2,140 |
| Oct 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.71% | 2,140 |
| Oct 16, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% | 2,140 |
| Oct 15, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% | 2,140 |
| Oct 14, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 2,140 |
| Oct 13, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.88% | 2,140 |
| Oct 10, 2025 | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | -0.87% | 2,140 |
| Oct 9, 2025 | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | - | 2,140 |
| Oct 8, 2025 | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -3.36% | 2,140 |
| Oct 7, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 2,140 |
| Oct 6, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.85% | 2,140 |
| Oct 3, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.72% | 2,140 |
| Oct 2, 2025 | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | 0.87% | 2,140 |
| Oct 1, 2025 | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -0.86% | - |
| Sep 30, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% | - |
| Sep 29, 2025 | 5.80 | 5.80 | 5.70 | 5.70 | 5.70 | -0.87% | - |
| Sep 26, 2025 | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -2.54% | - |
| Sep 25, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.72% | - |
| Sep 24, 2025 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | 0.87% | 2,140 |
| Sep 23, 2025 | 5.90 | 5.90 | 5.75 | 5.75 | 5.75 | -3.36% | 2,140 |
| Sep 22, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 2,140 |
| Sep 19, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.83% | 2,140 |
| Sep 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 2.56% | 2,140 |
| Sep 17, 2025 | 6.00 | 6.00 | 5.85 | 5.85 | 5.85 | -4.10% | 2,140 |
| Sep 16, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 2,140 |
| Sep 15, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 2,140 |
| Sep 12, 2025 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | - | 2,140 |
| Sep 11, 2025 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | - | 2,140 |
| Sep 10, 2025 | 6.05 | 6.05 | 6.00 | 6.00 | 6.00 | -1.64% | 2,140 |
| Sep 9, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | 2,140 |
| Sep 8, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | 2,140 |
| Sep 5, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | 2,140 |
| Sep 4, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 2.54% | 2,140 |
| Sep 3, 2025 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | - | 2,140 |
| Sep 2, 2025 | 6.05 | 6.05 | 5.90 | 5.90 | 5.90 | -2.48% | 2,140 |