Cascades Inc. (FRA:CS6)
Germany · Delayed Price · Currency is EUR 7.60
0.00 (0.00%)
At close: Dec 19, 2025
Cascades Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Dec 18, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | - |
| Dec 17, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | - |
| Dec 16, 2025 | 7.55 | 7.55 | 7.45 | 7.45 | 7.45 | 0.68% | - |
| Dec 15, 2025 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | 0.68% | - |
| Dec 12, 2025 | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | - | - |
| Dec 11, 2025 | 7.50 | 7.50 | 7.35 | 7.35 | 7.35 | -1.34% | - |
| Dec 10, 2025 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | -1.32% | - |
| Dec 9, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | - |
| Dec 8, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.70% | - |
| Dec 5, 2025 | 7.50 | 7.50 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Dec 4, 2025 | 7.55 | 7.55 | 7.45 | 7.45 | 7.45 | -3.25% | - |
| Dec 3, 2025 | 7.55 | 7.70 | 7.55 | 7.70 | 7.70 | - | 244 |
| Dec 2, 2025 | 7.55 | 7.70 | 7.55 | 7.70 | 7.70 | - | 3,247 |
| Dec 1, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Nov 28, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.99% | - |
| Nov 27, 2025 | 7.65 | 7.65 | 7.55 | 7.55 | 7.55 | -1.31% | - |
| Nov 26, 2025 | 7.70 | 7.70 | 7.65 | 7.65 | 7.65 | - | - |
| Nov 25, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Nov 24, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.68% | - |
| Nov 21, 2025 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | - | - |
| Nov 20, 2025 | 7.65 | 7.65 | 7.45 | 7.45 | 7.45 | -3.25% | - |
| Nov 19, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.63 | - | - |
| Nov 18, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.63 | 0.65% | - |
| Nov 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.58 | 1.32% | - |
| Nov 14, 2025 | 7.70 | 7.70 | 7.55 | 7.55 | 7.48 | -1.31% | - |
| Nov 13, 2025 | 7.85 | 7.85 | 7.65 | 7.65 | 7.58 | - | - |
| Nov 12, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.58 | 2.68% | - |
| Nov 11, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.38 | 2.76% | - |
| Nov 10, 2025 | 7.30 | 7.30 | 7.25 | 7.25 | 7.18 | 2.11% | - |
| Nov 7, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.03 | 3.65% | - |
| Nov 6, 2025 | 6.75 | 6.85 | 6.75 | 6.85 | 6.78 | 1.48% | 1,000 |
| Nov 5, 2025 | 6.85 | 6.85 | 6.70 | 6.75 | 6.69 | - | - |
| Nov 4, 2025 | 6.80 | 6.80 | 6.70 | 6.75 | 6.69 | -0.74% | - |
| Nov 3, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.73 | 0.74% | - |
| Oct 31, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.69 | 0.75% | - |
| Oct 30, 2025 | 6.85 | 6.85 | 6.70 | 6.70 | 6.64 | -1.47% | - |
| Oct 29, 2025 | 6.95 | 6.95 | 6.80 | 6.80 | 6.73 | -0.73% | - |
| Oct 28, 2025 | 6.95 | 6.95 | 6.85 | 6.85 | 6.78 | - | - |
| Oct 27, 2025 | 6.95 | 6.95 | 6.85 | 6.85 | 6.78 | -0.72% | - |
| Oct 24, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.83 | - | - |
| Oct 23, 2025 | 7.00 | 7.00 | 6.90 | 6.90 | 6.83 | 0.73% | - |
| Oct 22, 2025 | 6.90 | 6.90 | 6.80 | 6.85 | 6.78 | -0.72% | - |
| Oct 21, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.83 | 10.40% | - |
| Oct 20, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.19 | 8.70% | - |
| Oct 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.69 | -1.71% | - |
| Oct 16, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.79 | 0.86% | - |
| Oct 15, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.74 | 1.75% | - |
| Oct 14, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.65 | -0.87% | - |
| Oct 13, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.69 | 0.88% | - |