Cascades Inc. (FRA:CS6)
Germany · Delayed Price · Currency is EUR 6.70
+0.05 (0.75%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:CS6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | - | - | - |
| Jun 1, 2026 | 6.75 | 6.75 | 6.65 | 6.65 | 6.65 | -0.75% | - |
| May 29, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.29% | - |
| May 28, 2026 | 6.65 | 6.65 | 6.55 | 6.55 | 6.55 | 1.55% | - |
| May 27, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.45 | -1.53% | - |
| May 26, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.77% | - |
| May 25, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | - |
| May 22, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.55% | - |
| May 21, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.98% | - |
| May 20, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.32 | -1.54% | - |
| May 19, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | - | - |
| May 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | - | - |
| May 15, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | - | - |
| May 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | 0.78% | - |
| May 13, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.37 | -1.53% | - |
| May 12, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.47 | -1.50% | - |
| May 11, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.57 | 0.76% | - |
| May 8, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.52 | -2.94% | - |
| May 7, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.72 | 1.49% | - |
| May 6, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.62 | 0.75% | - |
| May 5, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.57 | 0.76% | - |
| May 4, 2026 | 6.70 | 6.70 | 6.60 | 6.60 | 6.52 | 1.54% | - |
| Apr 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | -1.52% | - |
| Apr 29, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.52 | -0.75% | - |
| Apr 28, 2026 | 6.60 | 6.65 | 6.60 | 6.65 | 6.57 | 1.53% | - |
| Apr 27, 2026 | 6.65 | 6.65 | 6.55 | 6.55 | 6.47 | -1.50% | - |
| Apr 24, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.57 | -0.75% | - |
| Apr 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.62 | 0.75% | - |
| Apr 22, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.57 | -1.48% | - |
| Apr 21, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.67 | 3.05% | - |
| Apr 20, 2026 | 6.70 | 6.70 | 6.55 | 6.55 | 6.47 | 1.55% | - |
| Apr 17, 2026 | 6.50 | 6.50 | 6.45 | 6.45 | 6.37 | -1.53% | - |
| Apr 16, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.47 | - | - |
| Apr 15, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.47 | 0.77% | - |
| Apr 14, 2026 | 6.60 | 6.60 | 6.50 | 6.50 | 6.42 | - | - |
| Apr 13, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.42 | - | - |
| Apr 10, 2026 | 6.80 | 6.80 | 6.50 | 6.50 | 6.42 | -3.70% | 200 |
| Apr 9, 2026 | 6.85 | 6.85 | 6.75 | 6.75 | 6.67 | 0.75% | - |
| Apr 8, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.62 | -3.60% | - |
| Apr 7, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.87 | -3.47% | - |
| Apr 2, 2026 | 7.35 | 7.35 | 7.20 | 7.20 | 7.12 | -0.69% | - |
| Apr 1, 2026 | 7.30 | 7.30 | 7.25 | 7.25 | 7.16 | -0.68% | - |
| Mar 31, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.21 | 0.69% | - |
| Mar 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.16 | 2.11% | - |
| Mar 27, 2026 | 7.20 | 7.20 | 7.10 | 7.10 | 7.02 | -0.70% | - |
| Mar 26, 2026 | 7.25 | 7.25 | 7.15 | 7.15 | 7.07 | -0.69% | - |
| Mar 25, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.12 | 1.41% | - |
| Mar 24, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.02 | 5.19% | - |
| Mar 23, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.67 | -0.74% | - |
| Mar 20, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.72 | -2.86% | - |