Cascades Inc. (FRA:CS6)
Germany · Delayed Price · Currency is EUR 10.10
-0.20 (-1.94%)
Last updated: Aug 26, 2026, 3:51 PM CET
FRA:CS6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | - | -1.94% | - |
| Aug 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -4.63% | - |
| Aug 24, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Aug 21, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Aug 20, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 3.56% | 6 |
| Aug 19, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.53 | -1.85% | - |
| Aug 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.72 | -2.70% | - |
| Aug 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.02 | -0.89% | - |
| Aug 14, 2026 | 10.90 | 11.20 | 10.90 | 11.20 | 11.12 | 7.69% | 250 |
| Aug 13, 2026 | 10.70 | 10.70 | 10.40 | 10.40 | 10.33 | -1.89% | - |
| Aug 12, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.53 | 1.92% | - |
| Aug 11, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.33 | -0.95% | - |
| Aug 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.43 | 2.94% | - |
| Aug 7, 2026 | 9.55 | 10.20 | 9.50 | 10.20 | 10.13 | 14.61% | 834 |
| Aug 6, 2026 | 8.75 | 8.90 | 8.75 | 8.90 | 8.84 | 3.49% | 200 |
| Aug 5, 2026 | 8.65 | 8.65 | 8.60 | 8.60 | 8.54 | 3.61% | - |
| Aug 4, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.24 | 0.61% | - |
| Aug 3, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.19 | - | - |
| Jul 31, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.19 | -4.07% | - |
| Jul 30, 2026 | 8.65 | 8.65 | 8.60 | 8.60 | 8.54 | - | - |
| Jul 29, 2026 | 8.80 | 8.80 | 8.60 | 8.60 | 8.54 | 1.18% | - |
| Jul 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.44 | 4.94% | - |
| Jul 27, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.04 | 5.88% | - |
| Jul 24, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.60 | -0.65% | - |
| Jul 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.65 | 1.32% | - |
| Jul 22, 2026 | 7.65 | 7.65 | 7.60 | 7.60 | 7.55 | 2.01% | - |
| Jul 21, 2026 | 7.65 | 7.65 | 7.45 | 7.45 | 7.40 | -1.97% | - |
| Jul 20, 2026 | 7.75 | 7.75 | 7.60 | 7.60 | 7.55 | -1.30% | - |
| Jul 17, 2026 | 7.75 | 7.75 | 7.70 | 7.70 | 7.65 | 2.67% | - |
| Jul 16, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.45 | 1.35% | - |
| Jul 15, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.35 | 1.37% | - |
| Jul 14, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.25 | 1.39% | - |
| Jul 13, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.15 | 0.70% | - |
| Jul 10, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.10 | 0.70% | - |
| Jul 9, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.05 | -4.05% | - |
| Jul 8, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.35 | 2.78% | - |
| Jul 7, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.15 | -1.37% | - |
| Jul 6, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.25 | - | - |
| Jul 3, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.25 | 2.10% | - |
| Jul 2, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.10 | - | - |
| Jul 1, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.10 | -1.38% | - |
| Jun 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.20 | - | - |
| Jun 29, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.20 | -0.68% | - |
| Jun 26, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.25 | 0.69% | - |
| Jun 25, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.20 | 2.11% | - |
| Jun 24, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.05 | 5.97% | - |
| Jun 23, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.65 | -1.47% | - |
| Jun 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.75 | -0.73% | - |
| Jun 19, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.80 | 1.48% | - |
| Jun 18, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.70 | 0.75% | - |