COMSYS Holdings Corporation (FRA:CS7)
Germany · Delayed Price · Currency is EUR 31.60
-0.20 (-0.63%)
At close: Oct 23, 2026
FRA:CS7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.63% | - |
| Oct 22, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1.27% | - |
| Oct 21, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.29% | - |
| Oct 20, 2026 | 30.80 | 31.00 | 30.80 | 31.00 | 31.00 | -0.64% | 70 |
| Oct 19, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Oct 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.30% | - |
| Oct 15, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.91% | - |
| Oct 14, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -1.88% | - |
| Oct 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2.56% | - |
| Oct 12, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Oct 9, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - | - |
| Oct 8, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -1.27% | - |
| Oct 7, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | - |
| Oct 6, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.64% | - |
| Oct 5, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.96% | - |
| Oct 2, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.32% | - |
| Oct 1, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.31% | - |
| Sep 30, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 2.00% | - |
| Sep 29, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.12% | - |
| Sep 28, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.04 | -1.30% | - |
| Sep 25, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.43 | -3.14% | - |
| Sep 24, 2026 | 31.00 | 31.80 | 31.00 | 31.80 | 31.42 | -3.05% | 70 |
| Sep 23, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.41 | 0.61% | - |
| Sep 22, 2026 | 32.40 | 32.60 | 32.40 | 32.60 | 32.21 | 1.87% | 156 |
| Sep 21, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 31.62 | 0.63% | - |
| Sep 18, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.42 | 1.92% | - |
| Sep 17, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.83 | 2.63% | - |
| Sep 16, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.04 | 0.66% | - |
| Sep 15, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.84 | -0.66% | - |
| Sep 14, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.04 | 1.33% | - |
| Sep 11, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.64 | 1.35% | - |
| Sep 10, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.25 | -2.63% | - |
| Sep 9, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.04 | - | - |
| Sep 8, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.04 | 2.01% | - |
| Sep 7, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.44 | 0.68% | - |
| Sep 4, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.25 | - | - |
| Sep 3, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.25 | 1.37% | - |
| Sep 2, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.85 | -1.35% | - |
| Sep 1, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.25 | 1.37% | - |
| Aug 31, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.85 | 0.69% | - |
| Aug 28, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.65 | -0.68% | - |
| Aug 27, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.85 | 0.69% | - |
| Aug 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.65 | 1.40% | - |
| Aug 25, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.26 | - | - |
| Aug 24, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.26 | 2.14% | - |
| Aug 21, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.67 | -0.71% | - |
| Aug 20, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.86 | 0.71% | - |
| Aug 19, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.67 | -1.41% | - |
| Aug 18, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.06 | -2.74% | - |
| Aug 17, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.85 | 1.39% | - |