COMSYS Holdings Corporation (FRA:CS7)
Germany · Delayed Price · Currency is EUR 29.20
-0.20 (-0.68%)
At close: Apr 23, 2026
FRA:CS7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% | - |
| Apr 22, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Apr 21, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -1.34% | - |
| Apr 20, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 4.20% | 80 |
| Apr 17, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.14% | - |
| Apr 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 2.19% | - |
| Apr 15, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Apr 14, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Apr 13, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -2.84% | - |
| Apr 10, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.08% | - |
| Apr 9, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.41% | - |
| Apr 8, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 2.16% | - |
| Apr 7, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.21% | - |
| Apr 2, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -1.45% | - |
| Apr 1, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.47% | - |
| Mar 31, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Mar 30, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.46% | - |
| Mar 27, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.07 | -0.72% | - |
| Mar 26, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.27 | -2.13% | - |
| Mar 25, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.87 | 2.17% | - |
| Mar 24, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.27 | 3.76% | - |
| Mar 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.28 | -5.00% | - |
| Mar 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.67 | - | - |
| Mar 19, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.67 | -3.45% | - |
| Mar 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.66 | -0.68% | - |
| Mar 17, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.85 | - | - |
| Mar 16, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.85 | - | - |
| Mar 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.85 | 2.10% | - |
| Mar 12, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.26 | -2.05% | - |
| Mar 11, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.85 | -0.68% | - |
| Mar 10, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.05 | 3.52% | - |
| Mar 9, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.06 | -3.40% | - |
| Mar 6, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.05 | -0.68% | - |
| Mar 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.25 | - | - |
| Mar 4, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.25 | -1.33% | - |
| Mar 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.64 | -1.32% | - |
| Mar 2, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.04 | -2.56% | - |
| Feb 27, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 30.83 | 3.31% | - |
| Feb 26, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.84 | -1.31% | - |
| Feb 25, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.24 | -0.65% | - |
| Feb 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.43 | 2.67% | - |
| Feb 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.64 | -0.66% | - |
| Feb 20, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.84 | - | - |
| Feb 19, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 29.84 | 0.67% | - |
| Feb 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.64 | 2.04% | - |
| Feb 17, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.05 | -1.34% | - |
| Feb 16, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.45 | 2.76% | 400 |
| Feb 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.66 | -2.03% | - |
| Feb 12, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.25 | 2.07% | - |
| Feb 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.66 | -0.68% | - |