FRA:CSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Mar 26, 2026	0.70	0.71	0.70	0.71	0.71	-4.08%	2,000
Mar 25, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	2.76%	-
Mar 23, 2026	0.74	0.74	0.73	0.73	0.73	-3.97%	3,800
Mar 20, 2026	0.76	0.76	0.76	0.76	0.76	-4.43%	-
Mar 19, 2026	0.79	0.79	0.79	0.79	0.79	-3.07%	3,150
Mar 18, 2026	0.79	0.82	0.79	0.82	0.82	3.16%	7,367
Mar 17, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	-
Mar 16, 2026	0.81	0.81	0.81	0.81	0.81	1.89%	160
Mar 13, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	-
Mar 12, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Mar 11, 2026	0.78	0.78	0.78	0.78	0.78	-3.73%	-
Mar 10, 2026	0.78	0.81	0.78	0.81	0.81	1.26%	10,675
Mar 9, 2026	0.77	0.80	0.77	0.80	0.80	-3.05%	5,000
Mar 6, 2026	0.80	0.83	0.80	0.82	0.82	2.50%	10,000
Mar 5, 2026	0.80	0.80	0.80	0.80	0.80	1.27%	-
Mar 4, 2026	0.79	0.79	0.79	0.79	0.79	-4.24%	-
Mar 3, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Mar 2, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Feb 27, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Feb 26, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	-
Feb 25, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Feb 24, 2026	0.81	0.84	0.81	0.84	0.84	4.35%	13
Feb 23, 2026	0.79	0.81	0.79	0.81	0.81	3.87%	110
Feb 20, 2026	0.78	0.78	0.78	0.78	0.78	1.97%	1,000
Feb 19, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Feb 18, 2026	0.77	0.77	0.76	0.76	0.76	-	2,173
Feb 17, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Feb 16, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Feb 13, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Feb 12, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Feb 11, 2026	0.75	0.75	0.75	0.75	0.75	2.05%	-
Feb 10, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Feb 9, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Feb 6, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Feb 5, 2026	0.73	0.75	0.73	0.74	0.74	-	13,520
Feb 4, 2026	0.74	0.74	0.74	0.74	0.74	12.21%	-
Feb 3, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Feb 2, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Jan 30, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Jan 29, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jan 28, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Jan 27, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Jan 26, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Jan 23, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jan 22, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jan 21, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Jan 20, 2026	0.69	0.71	0.69	0.71	0.71	1.44%	1,993
Jan 19, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-