COSCO SHIPPING International (Hong Kong) Co., Ltd. (FRA:CSB)
Germany · Delayed Price · Currency is EUR 0.6950
+0.0250 (3.73%)
At close: Jan 7, 2026
FRA:CSB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 2.26% | - |
| Jan 8, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -4.32% | - |
| Jan 7, 2026 | 0.67 | 0.70 | 0.67 | 0.70 | 0.70 | 3.73% | 100 |
| Jan 6, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jan 5, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Jan 2, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | - |
| Dec 30, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | - |
| Dec 29, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.96% | 541 |
| Dec 23, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -2.17% | - |
| Dec 22, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 4.55% | 145 |
| Dec 19, 2025 | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | -0.75% | 640 |
| Dec 18, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -3.62% | - |
| Dec 17, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 0.73% | 844 |
| Dec 16, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.48% | 800 |
| Dec 15, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.46% | - |
| Dec 12, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Dec 11, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -1.44% | - |
| Dec 10, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.72% | - |
| Dec 9, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | - |
| Dec 8, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 2.22% | 3,084 |
| Dec 5, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.74% | - |
| Dec 4, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.73% | - |
| Dec 3, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.74% | - |
| Dec 2, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | - |
| Dec 1, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 3.08% | - |
| Nov 28, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | - |
| Nov 27, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | - |
| Nov 26, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | - |
| Nov 25, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.77% | - |
| Nov 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Nov 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.52% | - |
| Nov 20, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.76% | - |
| Nov 19, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.55% | - |
| Nov 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.53% | - |
| Nov 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -1.50% | - |
| Nov 14, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | - |
| Nov 13, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | - | - |
| Nov 12, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 2.29% | - |
| Nov 11, 2025 | 0.67 | 0.69 | 0.66 | 0.66 | 0.66 | 0.77% | 4,024 |
| Nov 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Nov 7, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.53% | - |
| Nov 6, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | - |
| Nov 5, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.54% | - |
| Nov 4, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% | 250 |
| Nov 3, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -1.47% | 300 |
| Oct 31, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1,000 |
| Oct 30, 2025 | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | 1.49% | 5,629 |
| Oct 29, 2025 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | 1.52% | 5,000 |
| Oct 28, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 2.33% | 2,500 |
| Oct 27, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |