Skip to main content
logo
COSCO SHIPPING International (Hong Kong) Co., Ltd. (FRA:CSB)
Germany flag Germany · Delayed Price · Currency is EUR
0.6650
-0.0050 (-0.75%)
At close: Jan 30, 2026

FRA:CSB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.670.670.670.670.67-0.75%-
Jan 29, 20260.670.670.670.670.67--
Jan 28, 20260.670.670.670.670.67-0.74%-
Jan 27, 20260.680.680.680.680.68-0.74%-
Jan 26, 20260.680.680.680.680.68-1.45%-
Jan 23, 20260.690.690.690.690.69--
Jan 22, 20260.690.690.690.690.69--
Jan 21, 20260.690.690.690.690.69-2.13%-
Jan 20, 20260.690.710.690.710.711.44%1,993
Jan 19, 20260.700.700.700.700.70-0.71%-
Jan 16, 20260.700.700.700.700.700.72%-
Jan 15, 20260.700.700.700.700.702.96%-
Jan 14, 20260.680.680.680.680.68-0.74%-
Jan 13, 20260.680.680.680.680.68--
Jan 12, 20260.680.680.680.680.68--
Jan 9, 20260.680.680.680.680.682.26%-
Jan 8, 20260.670.670.670.670.67-4.32%-
Jan 7, 20260.670.700.670.700.703.73%100
Jan 6, 20260.670.670.670.670.67--
Jan 5, 20260.670.670.670.670.67--
Jan 2, 20260.670.670.670.670.671.52%-
Dec 30, 20250.660.660.660.660.660.76%-
Dec 29, 20250.660.660.660.660.66-2.96%541
Dec 23, 20250.680.680.680.680.68-2.17%-
Dec 22, 20250.670.690.670.690.694.55%145
Dec 19, 20250.660.690.660.660.66-0.75%640
Dec 18, 20250.670.670.670.670.67-3.62%-
Dec 17, 20250.670.690.670.690.690.73%844
Dec 16, 20250.690.690.690.690.691.48%800
Dec 15, 20250.680.680.680.680.68-1.46%-
Dec 12, 20250.690.690.690.690.69--
Dec 11, 20250.690.690.690.690.69-1.44%-
Dec 10, 20250.700.700.700.700.700.72%-
Dec 9, 20250.690.690.690.690.69--
Dec 8, 20250.670.690.670.690.692.22%3,084
Dec 5, 20250.680.680.680.680.68-0.74%-
Dec 4, 20250.680.680.680.680.68-0.73%-
Dec 3, 20250.690.690.690.690.690.74%-
Dec 2, 20250.680.680.680.680.681.49%-
Dec 1, 20250.670.670.670.670.673.08%-
Nov 28, 20250.650.650.650.650.65-0.76%-
Nov 27, 20250.660.660.660.660.66-0.76%-
Nov 26, 20250.660.660.660.660.660.76%-
Nov 25, 20250.660.660.660.660.660.77%-
Nov 24, 20250.650.650.650.650.65--
Nov 21, 20250.650.650.650.650.65-1.52%-
Nov 20, 20250.660.660.660.660.660.76%-
Nov 19, 20250.660.660.660.660.661.55%-
Nov 18, 20250.650.650.650.650.65-1.53%-
Nov 17, 20250.660.660.660.660.66-1.50%-