FRA:CSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.70	0.70	0.70	0.70	0.70	-3.45%	-
Sep 17, 2026	0.70	0.73	0.70	0.73	0.73	5.84%	800
Sep 16, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Sep 15, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Sep 14, 2026	0.68	0.68	0.68	0.68	0.68	1.49%	-
Sep 11, 2026	0.68	0.68	0.67	0.67	0.67	-2.19%	3,000
Sep 10, 2026	0.69	0.69	0.69	0.69	0.69	-2.67%	-
Sep 9, 2026	0.74	0.74	0.74	0.74	0.70	0.68%	-
Sep 8, 2026	0.74	0.74	0.74	0.74	0.70	-	-
Sep 7, 2026	0.74	0.74	0.74	0.74	0.70	-0.68%	-
Sep 4, 2026	0.74	0.74	0.74	0.74	0.70	1.37%	-
Sep 3, 2026	0.73	0.73	0.73	0.73	0.69	1.39%	-
Sep 2, 2026	0.72	0.72	0.72	0.72	0.68	-3.36%	-
Sep 1, 2026	0.72	0.75	0.72	0.75	0.71	5.67%	350
Aug 31, 2026	0.71	0.71	0.71	0.71	0.67	3.68%	-
Aug 28, 2026	0.68	0.68	0.68	0.68	0.65	3.82%	-
Aug 27, 2026	0.66	0.66	0.66	0.66	0.62	2.34%	-
Aug 26, 2026	0.64	0.64	0.64	0.64	0.61	-	-
Aug 25, 2026	0.64	0.64	0.64	0.64	0.61	-	-
Aug 24, 2026	0.64	0.64	0.64	0.64	0.61	-0.78%	-
Aug 21, 2026	0.65	0.65	0.65	0.65	0.61	-	-
Aug 20, 2026	0.65	0.65	0.65	0.65	0.61	0.78%	-
Aug 19, 2026	0.64	0.64	0.64	0.64	0.61	-5.19%	-
Aug 18, 2026	0.65	0.68	0.65	0.68	0.64	5.47%	2,000
Aug 17, 2026	0.64	0.64	0.64	0.64	0.61	0.79%	-
Aug 14, 2026	0.64	0.64	0.64	0.64	0.60	0.79%	-
Aug 13, 2026	0.63	0.63	0.63	0.63	0.60	-0.79%	-
Aug 12, 2026	0.64	0.64	0.64	0.64	0.60	-	-
Aug 11, 2026	0.64	0.64	0.64	0.64	0.60	0.79%	850
Aug 10, 2026	0.63	0.63	0.63	0.63	0.60	-0.79%	-
Aug 7, 2026	0.64	0.64	0.64	0.64	0.60	-2.31%	-
Aug 6, 2026	0.65	0.65	0.65	0.65	0.62	1.56%	450
Aug 5, 2026	0.64	0.64	0.64	0.64	0.61	0.79%	-
Aug 4, 2026	0.64	0.64	0.64	0.64	0.60	-0.78%	-
Aug 3, 2026	0.64	0.64	0.64	0.64	0.61	-0.78%	-
Jul 31, 2026	0.65	0.65	0.65	0.65	0.61	-0.77%	-
Jul 30, 2026	0.65	0.65	0.65	0.65	0.62	-2.99%	-
Jul 29, 2026	0.66	0.67	0.66	0.67	0.64	3.88%	150
Jul 28, 2026	0.65	0.65	0.65	0.65	0.61	0.78%	-
Jul 27, 2026	0.64	0.64	0.64	0.64	0.61	-	-
Jul 24, 2026	0.64	0.64	0.64	0.64	0.61	-	-
Jul 23, 2026	0.64	0.64	0.64	0.64	0.61	0.79%	-
Jul 22, 2026	0.64	0.64	0.64	0.64	0.60	-0.78%	-
Jul 21, 2026	0.64	0.64	0.64	0.64	0.61	-3.03%	-
Jul 20, 2026	0.64	0.66	0.64	0.66	0.63	6.45%	32
Jul 17, 2026	0.62	0.62	0.62	0.62	0.59	-	-
Jul 16, 2026	0.62	0.62	0.62	0.62	0.59	0.81%	-
Jul 15, 2026	0.62	0.62	0.62	0.62	0.58	0.82%	-
Jul 14, 2026	0.61	0.61	0.61	0.61	0.58	2.52%	-
Jul 13, 2026	0.60	0.60	0.60	0.60	0.57	-	-