FRA:CSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.68	0.68	0.68	0.68	-	0.75%	-
Jun 1, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	-
May 29, 2026	0.67	0.69	0.67	0.69	0.69	3.01%	6,318
May 28, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	-
May 27, 2026	0.69	0.69	0.69	0.69	0.69	-	8,800
May 26, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 25, 2026	0.69	0.69	0.69	0.69	0.69	-	-
May 22, 2026	0.69	0.69	0.69	0.69	0.69	-2.14%	300
May 21, 2026	0.69	0.70	0.69	0.70	0.70	2.94%	300
May 20, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
May 19, 2026	0.69	0.69	0.69	0.69	0.69	-2.84%	434
May 18, 2026	0.70	0.71	0.70	0.71	0.71	-1.40%	434
May 15, 2026	0.69	0.72	0.69	0.72	0.72	2.88%	21,380
May 14, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
May 13, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
May 12, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
May 11, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
May 8, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
May 7, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 6, 2026	0.68	0.70	0.68	0.70	0.70	2.19%	3,167
May 5, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
May 4, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Apr 30, 2026	0.69	0.70	0.69	0.70	0.70	0.72%	500
Apr 29, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 28, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Apr 27, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Apr 24, 2026	0.68	0.68	0.68	0.68	0.68	0.74%	-
Apr 23, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Apr 22, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Apr 21, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Apr 20, 2026	0.67	0.70	0.67	0.69	0.69	3.76%	12,141
Apr 17, 2026	0.67	0.67	0.67	0.67	0.67	0.76%	-
Apr 16, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Apr 15, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	-
Apr 14, 2026	0.68	0.70	0.68	0.70	0.70	2.94%	1,601
Apr 13, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	-
Apr 10, 2026	0.70	0.70	0.70	0.70	0.70	-3.45%	-
Apr 9, 2026	0.70	0.73	0.70	0.73	0.73	2.84%	3,985
Apr 8, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Apr 7, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Apr 2, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Apr 1, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Mar 31, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Mar 30, 2026	0.70	0.70	0.70	0.70	0.70	-2.11%	-
Mar 27, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Mar 26, 2026	0.70	0.71	0.70	0.71	0.71	-4.08%	2,000
Mar 25, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Mar 24, 2026	0.75	0.75	0.75	0.75	0.75	2.76%	-
Mar 23, 2026	0.74	0.74	0.73	0.73	0.73	-3.97%	3,800
Mar 20, 2026	0.76	0.76	0.76	0.76	0.76	-4.43%	-