FRA:CSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.64	0.64	0.64	0.64	-	-3.03%	-
Jul 20, 2026	0.64	0.66	0.64	0.66	0.66	6.45%	32
Jul 17, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jul 16, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Jul 15, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Jul 14, 2026	0.61	0.61	0.61	0.61	0.61	2.52%	-
Jul 13, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 10, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 9, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 8, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Jul 7, 2026	0.59	0.59	0.59	0.59	0.59	-7.14%	-
Jul 6, 2026	0.60	0.63	0.60	0.63	0.63	7.69%	15,709
Jul 3, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Jul 2, 2026	0.58	0.60	0.58	0.60	0.60	1.69%	4,000
Jul 1, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Jun 30, 2026	0.59	0.61	0.59	0.61	0.61	-	500
Jun 29, 2026	0.60	0.61	0.60	0.61	0.61	4.27%	8,000
Jun 26, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 25, 2026	0.59	0.59	0.59	0.59	0.59	-4.10%	-
Jun 24, 2026	0.59	0.61	0.59	0.61	0.61	1.67%	474
Jun 23, 2026	0.58	0.60	0.58	0.60	0.60	-2.86%	21,511
Jun 22, 2026	0.65	0.65	0.65	0.65	0.62	-2.99%	-
Jun 19, 2026	0.66	0.68	0.66	0.67	0.64	3.08%	4,500
Jun 18, 2026	0.65	0.65	0.65	0.65	0.62	-1.52%	-
Jun 17, 2026	0.66	0.66	0.66	0.66	0.63	-0.75%	-
Jun 16, 2026	0.67	0.67	0.67	0.67	0.63	-4.32%	-
Jun 15, 2026	0.68	0.70	0.68	0.70	0.66	5.30%	11,738
Jun 12, 2026	0.66	0.66	0.66	0.66	0.63	0.76%	-
Jun 11, 2026	0.66	0.66	0.66	0.66	0.62	-	-
Jun 10, 2026	0.66	0.66	0.66	0.66	0.62	-0.76%	-
Jun 9, 2026	0.66	0.66	0.66	0.66	0.63	0.76%	-
Jun 8, 2026	0.66	0.66	0.66	0.66	0.62	-4.38%	-
Jun 5, 2026	0.66	0.69	0.66	0.69	0.65	3.01%	4,229
Jun 4, 2026	0.67	0.67	0.67	0.67	0.63	-0.75%	-
Jun 3, 2026	0.67	0.67	0.67	0.67	0.64	-0.74%	-
Jun 2, 2026	0.68	0.68	0.68	0.68	0.64	0.75%	-
Jun 1, 2026	0.67	0.67	0.67	0.67	0.64	-2.19%	-
May 29, 2026	0.67	0.69	0.67	0.69	0.65	3.01%	6,318
May 28, 2026	0.67	0.67	0.67	0.67	0.63	-2.92%	-
May 27, 2026	0.69	0.69	0.69	0.69	0.65	-	8,800
May 26, 2026	0.69	0.69	0.69	0.69	0.65	-	-
May 25, 2026	0.69	0.69	0.69	0.69	0.65	-	-
May 22, 2026	0.69	0.69	0.69	0.69	0.65	-2.14%	-
May 21, 2026	0.69	0.70	0.69	0.70	0.67	2.94%	300
May 20, 2026	0.68	0.68	0.68	0.68	0.65	-0.73%	-
May 19, 2026	0.69	0.69	0.69	0.69	0.65	-2.84%	-
May 18, 2026	0.70	0.71	0.70	0.71	0.67	-1.40%	434
May 15, 2026	0.69	0.72	0.69	0.72	0.68	2.88%	21,380
May 14, 2026	0.70	0.70	0.70	0.70	0.66	0.72%	-
May 13, 2026	0.69	0.69	0.69	0.69	0.66	-0.72%	-