COSCO SHIPPING International (Hong Kong) Co., Ltd. (FRA:CSB)
Germany · Delayed Price · Currency is EUR 0.6400
0.00 (0.00%)
At close: Aug 26, 2026
FRA:CSB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 25, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 24, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | - |
| Aug 21, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Aug 19, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -5.19% | - |
| Aug 18, 2026 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 5.47% | 2,000 |
| Aug 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | - |
| Aug 14, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | - |
| Aug 13, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | - |
| Aug 12, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Aug 11, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | 850 |
| Aug 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | - |
| Aug 7, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -2.31% | - |
| Aug 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 1.56% | 450 |
| Aug 5, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | - |
| Aug 4, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | - |
| Aug 3, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | - |
| Jul 31, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.77% | - |
| Jul 30, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% | - |
| Jul 29, 2026 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 3.88% | 150 |
| Jul 28, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.78% | - |
| Jul 27, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 24, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Jul 23, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.79% | - |
| Jul 22, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | - |
| Jul 21, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.03% | - |
| Jul 20, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 6.45% | 32 |
| Jul 17, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Jul 16, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.81% | - |
| Jul 15, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.82% | - |
| Jul 14, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 2.52% | - |
| Jul 13, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 10, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 9, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Jul 8, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 1.71% | - |
| Jul 7, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -7.14% | - |
| Jul 6, 2026 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | 7.69% | 15,709 |
| Jul 3, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -2.50% | - |
| Jul 2, 2026 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | 1.69% | 4,000 |
| Jul 1, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -3.28% | - |
| Jun 30, 2026 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | - | 500 |
| Jun 29, 2026 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | 4.27% | 8,000 |
| Jun 26, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | - |
| Jun 25, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -4.10% | - |
| Jun 24, 2026 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | 1.67% | 474 |
| Jun 23, 2026 | 0.58 | 0.60 | 0.58 | 0.60 | 0.60 | -2.86% | 21,511 |
| Jun 22, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | -2.99% | - |
| Jun 19, 2026 | 0.66 | 0.68 | 0.66 | 0.67 | 0.64 | 3.08% | 4,500 |
| Jun 18, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.62 | -1.52% | - |