COSCO SHIPPING International (Hong Kong) Co., Ltd. (FRA:CSB)
Germany · Delayed Price · Currency is EUR 0.7650
+0.0150 (2.00%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:CSB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 2.00% | 1,000 |
| Oct 22, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.96% | - |
| Oct 21, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.92% | - |
| Oct 20, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.64% | - |
| Oct 19, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Oct 16, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 1.95% | - |
| Oct 15, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -3.14% | - |
| Oct 14, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% | - |
| Oct 13, 2026 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | - | 1,000 |
| Oct 12, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 2.61% | - |
| Oct 9, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.66% | - |
| Oct 8, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 2.01% | - |
| Oct 7, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Oct 6, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Oct 5, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.36% | - |
| Oct 2, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.34% | - |
| Oct 1, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.36% | - |
| Sep 30, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 2.08% | - |
| Sep 29, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -1.37% | - |
| Sep 28, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 1.39% | - |
| Sep 25, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -2.70% | - |
| Sep 24, 2026 | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | 2.78% | 4,000 |
| Sep 23, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -4.00% | - |
| Sep 22, 2026 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 2.04% | 2,000 |
| Sep 21, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 5.00% | - |
| Sep 18, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -3.45% | - |
| Sep 17, 2026 | 0.70 | 0.73 | 0.70 | 0.73 | 0.73 | 5.84% | 800 |
| Sep 16, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.74% | - |
| Sep 15, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | - |
| Sep 14, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 1.49% | - |
| Sep 11, 2026 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -2.19% | 3,000 |
| Sep 10, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.67% | - |
| Sep 9, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.70 | 0.68% | - |
| Sep 8, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.70 | - | - |
| Sep 7, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.70 | -0.68% | - |
| Sep 4, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.70 | 1.37% | - |
| Sep 3, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.69 | 1.39% | - |
| Sep 2, 2026 | 0.72 | 0.72 | 0.72 | 0.72 | 0.68 | -3.36% | - |
| Sep 1, 2026 | 0.72 | 0.75 | 0.72 | 0.75 | 0.71 | 5.67% | 350 |
| Aug 31, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.67 | 3.68% | - |
| Aug 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.65 | 3.82% | - |
| Aug 27, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.62 | 2.34% | - |
| Aug 26, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.61 | - | - |
| Aug 25, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.61 | - | - |
| Aug 24, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.61 | -0.78% | - |
| Aug 21, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.61 | - | - |
| Aug 20, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.61 | 0.78% | - |
| Aug 19, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.61 | -5.19% | - |
| Aug 18, 2026 | 0.65 | 0.68 | 0.65 | 0.68 | 0.64 | 5.47% | 2,000 |
| Aug 17, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.61 | 0.79% | - |