Skip to main content
logo
The Campbell's Company (FRA:CSC)
Germany flag Germany · Delayed Price · Currency is EUR
26.26
+0.10 (0.38%)
Last updated: Dec 1, 2025, 8:11 AM CET

The Campbell's Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202526.2626.2626.2626.2626.260.38%-
Nov 28, 202525.9926.2225.9926.1626.160.62%90
Nov 27, 202526.0026.0026.0026.0026.00-0.61%-
Nov 26, 202526.1626.1626.1626.1626.16-1.10%-
Nov 25, 202526.4526.4526.4526.4526.45-3.26%-
Nov 24, 202527.3727.3727.3427.3427.342.86%40
Nov 21, 202526.5826.5826.5826.5826.58-0.23%-
Nov 20, 202526.6426.6426.6426.6426.64-0.67%-
Nov 19, 202526.6726.8226.6726.8226.821.06%125
Nov 18, 202526.3726.5426.3726.5426.54-1.15%75
Nov 17, 202526.8526.8526.8526.8526.850.45%-
Nov 14, 202526.7326.7326.7326.7326.73-1.22%-
Nov 13, 202526.8027.0626.8027.0627.06-0.15%47
Nov 12, 202527.1327.1327.1027.1027.102.65%1,000
Nov 11, 202526.4026.4026.4026.4026.400.15%-
Nov 10, 202526.5126.5126.3626.3626.361.54%100
Nov 7, 202525.9625.9625.9625.9625.96-0.35%-
Nov 6, 202526.0526.0526.0526.0526.050.89%23
Nov 5, 202525.8225.8225.8225.8225.82-0.84%-
Nov 4, 202525.8326.0425.8326.0426.040.54%600
Nov 3, 202526.0226.0625.9025.9025.90-0.73%195
Oct 31, 202526.0926.0926.0926.0926.091.52%-
Oct 30, 202525.7025.7025.7025.7025.70-3.02%130
Oct 29, 202526.5026.5026.5026.5026.50-1.71%-
Oct 28, 202526.8226.9626.8226.9626.960.90%150
Oct 27, 202526.7226.7226.7226.7226.720.30%-
Oct 24, 202526.6426.6426.6426.6426.64-0.71%-
Oct 23, 202526.9426.9426.8326.8326.83-1.83%38
Oct 22, 202526.6427.3326.6427.3327.332.86%117
Oct 21, 202526.5726.5726.5726.5726.571.22%-
Oct 20, 202526.5626.5626.2526.2526.25-0.42%115
Oct 17, 202526.0726.3626.0726.3626.362.33%325
Oct 16, 202525.7625.7625.7625.7625.76-0.88%-
Oct 15, 202526.0126.0125.9925.9925.991.52%14
Oct 14, 202525.6025.6025.6025.6025.60-2.96%-
Oct 13, 202526.3826.3826.3826.3826.382.57%120
Oct 10, 202525.7225.7225.7225.7225.72-1.04%-
Oct 9, 202526.0926.4025.9925.9925.99-2.59%262
Oct 8, 202526.6826.6826.6826.6826.680.15%-
Oct 7, 202526.6426.6426.6426.6426.640.30%-
Oct 6, 202527.2027.5026.5626.5626.56-1.19%391
Oct 3, 202526.8826.8826.8826.8826.88-0.44%-
Oct 2, 202527.0027.0027.0027.0027.001.20%-
Oct 1, 202526.6826.6826.6826.6826.35-1.08%-
Sep 30, 202526.1927.1926.1926.9726.63-1.06%480
Sep 29, 202527.2827.5727.2627.2626.92-1.77%142
Sep 26, 202527.4727.7527.4727.7527.40-3.71%100
Sep 25, 202528.6128.8228.6128.8228.460.24%30
Sep 24, 202528.5228.7528.5228.7528.392.46%200
Sep 23, 202528.0628.0628.0628.0627.71-0.99%-