Skip to main content
logo
The Campbell's Company (FRA:CSC)
Germany flag Germany · Delayed Price · Currency is EUR
17.84
-0.63 (-3.38%)
Last updated: Mar 27, 2026, 8:06 AM CET

FRA:CSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202617.8417.8417.8417.8417.84-3.38%-
Mar 26, 202617.8418.4717.8418.4718.471.51%60
Mar 25, 202617.6718.1917.6718.1918.192.68%90
Mar 24, 202617.7217.7217.7217.7217.72-0.84%-
Mar 23, 202617.8717.8717.8717.8717.87-4.00%-
Mar 20, 202617.8018.6117.8018.6118.610.24%50
Mar 19, 202618.0018.5718.0018.5718.572.37%50
Mar 18, 202618.3118.3118.1418.1418.14-3.54%80
Mar 17, 202618.2018.8018.2018.8018.80-1.05%100
Mar 16, 202619.0019.0019.0019.0019.00-1.22%100
Mar 13, 202618.4419.2418.4419.2419.240.52%110
Mar 12, 202619.4319.4319.1419.1419.14-4.13%100
Mar 11, 202621.1421.1419.3519.9619.96-6.29%3,363
Mar 10, 202621.6421.6421.3021.3021.30-4.05%160
Mar 9, 202622.2022.2022.2022.2022.202.02%-
Mar 6, 202621.5021.7621.5021.7621.761.02%100
Mar 5, 202621.5421.5421.5421.5421.54-4.10%-
Mar 4, 202622.3122.5222.3122.4622.46-2.01%215
Mar 3, 202622.4222.9222.4222.9222.921.37%100
Mar 2, 202622.6122.6122.6122.6122.61-0.57%-
Feb 27, 202622.6622.7422.6622.7422.740.13%45
Feb 26, 202622.3122.7122.3122.7122.71-1.35%80
Feb 25, 202623.0223.0223.0223.0223.02-0.65%-
Feb 24, 202622.9323.1722.9323.1723.171.80%135
Feb 23, 202622.7622.7622.7622.7622.76-0.39%525
Feb 20, 202622.8522.8522.8522.8522.85-2.06%-
Feb 19, 202623.2423.4323.2423.3323.33-0.13%290
Feb 18, 202623.3623.3623.3623.3623.36-2.67%-
Feb 17, 202624.8024.8024.0024.0024.00-3.96%50
Feb 16, 202625.0025.0024.9924.9924.992.50%100
Feb 13, 202624.3824.3824.3824.3824.38-1.69%-
Feb 12, 202624.6324.8024.6324.8024.800.57%50
Feb 11, 202624.3724.6624.3724.6624.661.86%65
Feb 10, 202624.2124.2124.2124.2124.210.46%-
Feb 9, 202624.2324.2324.1024.1024.10-0.54%1,000
Feb 6, 202624.2324.2324.2324.2324.230.96%-
Feb 5, 202624.2024.2024.0024.0024.000.97%339
Feb 4, 202622.6223.7722.6223.7723.772.77%280
Feb 3, 202623.2123.2123.1323.1323.130.13%304
Feb 2, 202623.6823.8123.1023.1023.102.44%225
Jan 30, 202622.5522.5522.5522.5522.55-0.70%-
Jan 29, 202622.6122.7322.6122.7122.710.04%981
Jan 28, 202622.7323.0322.7022.7022.70-0.31%94
Jan 27, 202622.7722.7722.7722.7722.771.16%-
Jan 26, 202622.5122.5122.5122.5122.51-0.92%-
Jan 23, 202622.7222.7222.7222.7222.720.66%50
Jan 22, 202622.3322.5722.3322.5722.571.80%50
Jan 21, 202622.4722.4922.1722.1722.17-0.58%652
Jan 20, 202622.2322.3022.2322.3022.30-0.40%58
Jan 19, 202622.2922.5822.2922.3922.39-1.06%466