Skip to main content
logo
The Campbell's Company (FRA:CSC)
Germany flag Germany · Delayed Price · Currency is EUR
22.85
-0.48 (-2.06%)
At close: Feb 20, 2026

The Campbell's Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202622.8522.8522.8522.8522.85-2.06%-
Feb 19, 202623.2423.4323.2423.3323.33-0.13%290
Feb 18, 202623.3623.3623.3623.3623.36-2.67%-
Feb 17, 202624.8024.8024.0024.0024.00-3.96%50
Feb 16, 202625.0025.0024.9924.9924.992.50%100
Feb 13, 202624.3824.3824.3824.3824.38-1.69%-
Feb 12, 202624.6324.8024.6324.8024.800.57%50
Feb 11, 202624.3724.6624.3724.6624.661.86%65
Feb 10, 202624.2124.2124.2124.2124.210.46%-
Feb 9, 202624.2324.2324.1024.1024.10-0.54%1,000
Feb 6, 202624.2324.2324.2324.2324.230.96%-
Feb 5, 202624.2024.2024.0024.0024.000.97%339
Feb 4, 202622.6223.7722.6223.7723.772.77%280
Feb 3, 202623.2123.2123.1323.1323.130.13%304
Feb 2, 202623.6823.8123.1023.1023.102.44%225
Jan 30, 202622.5522.5522.5522.5522.55-0.70%-
Jan 29, 202622.6122.7322.6122.7122.710.04%981
Jan 28, 202622.7323.0322.7022.7022.70-0.31%94
Jan 27, 202622.7722.7722.7722.7722.771.16%-
Jan 26, 202622.5122.5122.5122.5122.51-0.92%-
Jan 23, 202622.7222.7222.7222.7222.720.66%50
Jan 22, 202622.3322.5722.3322.5722.571.80%50
Jan 21, 202622.4722.4922.1722.1722.17-0.58%652
Jan 20, 202622.2322.3022.2322.3022.30-0.40%58
Jan 19, 202622.2922.5822.2922.3922.39-1.06%466
Jan 16, 202623.0723.3222.6322.6322.63-2.03%143
Jan 15, 202622.9523.1022.9523.1023.100.87%65
Jan 14, 202622.3222.9022.3222.9022.900.79%90
Jan 13, 202622.5322.7222.5322.7222.72-0.22%50
Jan 12, 202622.6522.7722.6522.7722.770.26%400
Jan 9, 202622.6322.7122.6322.7122.710.62%90
Jan 8, 202622.0322.5722.0022.5722.57-2.92%610
Jan 7, 202622.9923.2522.9923.2522.922.51%50
Jan 6, 202622.6322.6822.6322.6822.35-1.39%108
Jan 5, 202623.6123.9123.0023.0022.67-3.85%700
Jan 2, 202623.9423.9423.9223.9223.580.46%260
Dec 30, 202523.8123.8123.8123.8123.47-0.71%-
Dec 29, 202523.8123.9823.8123.9823.640.97%708
Dec 23, 202524.1624.1623.7523.7523.41-3.77%185
Dec 22, 202524.2824.6824.2824.6824.331.19%150
Dec 19, 202524.3924.3924.3924.3924.040.12%-
Dec 18, 202524.3624.3624.3624.3624.01-1.02%-
Dec 17, 202524.3924.6124.3924.6124.261.69%100
Dec 16, 202523.9624.2023.9624.2023.85-1.79%905
Dec 15, 202524.4024.6424.4024.6424.290.16%182
Dec 12, 202524.3424.6024.3424.6024.251.65%30
Dec 11, 202524.2024.2024.2024.2023.850.17%-
Dec 10, 202524.5724.5724.1624.1623.81-3.32%130
Dec 9, 202525.9625.9624.9924.9924.63-2.15%120
Dec 8, 202525.5125.5425.3525.5425.170.47%140