The Campbell's Company (FRA:CSC)
Germany · Delayed Price · Currency is EUR 22.55
-0.16 (-0.70%)
At close: Jan 30, 2026
The Campbell's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.70% | - |
| Jan 29, 2026 | 22.61 | 22.73 | 22.61 | 22.71 | 22.71 | 0.04% | 981 |
| Jan 28, 2026 | 22.73 | 23.03 | 22.70 | 22.70 | 22.70 | -0.31% | 94 |
| Jan 27, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.16% | - |
| Jan 26, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.92% | - |
| Jan 23, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.66% | 50 |
| Jan 22, 2026 | 22.33 | 22.57 | 22.33 | 22.57 | 22.57 | 1.80% | 50 |
| Jan 21, 2026 | 22.47 | 22.49 | 22.17 | 22.17 | 22.17 | -0.58% | 652 |
| Jan 20, 2026 | 22.23 | 22.30 | 22.23 | 22.30 | 22.30 | -0.40% | 58 |
| Jan 19, 2026 | 22.29 | 22.58 | 22.29 | 22.39 | 22.39 | -1.06% | 466 |
| Jan 16, 2026 | 23.07 | 23.32 | 22.63 | 22.63 | 22.63 | -2.03% | 143 |
| Jan 15, 2026 | 22.95 | 23.10 | 22.95 | 23.10 | 23.10 | 0.87% | 65 |
| Jan 14, 2026 | 22.32 | 22.90 | 22.32 | 22.90 | 22.90 | 0.79% | 90 |
| Jan 13, 2026 | 22.53 | 22.72 | 22.53 | 22.72 | 22.72 | -0.22% | 50 |
| Jan 12, 2026 | 22.65 | 22.77 | 22.65 | 22.77 | 22.77 | 0.26% | 400 |
| Jan 9, 2026 | 22.63 | 22.71 | 22.63 | 22.71 | 22.71 | 0.62% | 90 |
| Jan 8, 2026 | 22.03 | 22.57 | 22.00 | 22.57 | 22.57 | -2.92% | 610 |
| Jan 7, 2026 | 22.99 | 23.25 | 22.99 | 23.25 | 22.92 | 2.51% | 50 |
| Jan 6, 2026 | 22.63 | 22.68 | 22.63 | 22.68 | 22.35 | -1.39% | 108 |
| Jan 5, 2026 | 23.61 | 23.91 | 23.00 | 23.00 | 22.67 | -3.85% | 700 |
| Jan 2, 2026 | 23.94 | 23.94 | 23.92 | 23.92 | 23.58 | 0.46% | 260 |
| Dec 30, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.47 | -0.71% | - |
| Dec 29, 2025 | 23.81 | 23.98 | 23.81 | 23.98 | 23.64 | 0.97% | 708 |
| Dec 23, 2025 | 24.16 | 24.16 | 23.75 | 23.75 | 23.41 | -3.77% | 185 |
| Dec 22, 2025 | 24.28 | 24.68 | 24.28 | 24.68 | 24.33 | 1.19% | 150 |
| Dec 19, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.04 | 0.12% | - |
| Dec 18, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.01 | -1.02% | - |
| Dec 17, 2025 | 24.39 | 24.61 | 24.39 | 24.61 | 24.26 | 1.69% | 100 |
| Dec 16, 2025 | 23.96 | 24.20 | 23.96 | 24.20 | 23.85 | -1.79% | 905 |
| Dec 15, 2025 | 24.40 | 24.64 | 24.40 | 24.64 | 24.29 | 0.16% | 182 |
| Dec 12, 2025 | 24.34 | 24.60 | 24.34 | 24.60 | 24.25 | 1.65% | 30 |
| Dec 11, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.85 | 0.17% | - |
| Dec 10, 2025 | 24.57 | 24.57 | 24.16 | 24.16 | 23.81 | -3.32% | 130 |
| Dec 9, 2025 | 25.96 | 25.96 | 24.99 | 24.99 | 24.63 | -2.15% | 120 |
| Dec 8, 2025 | 25.51 | 25.54 | 25.35 | 25.54 | 25.17 | 0.47% | 140 |
| Dec 5, 2025 | 25.07 | 25.42 | 25.07 | 25.42 | 25.06 | -1.13% | 350 |
| Dec 4, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.34 | -0.27% | - |
| Dec 3, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.41 | -0.46% | - |
| Dec 2, 2025 | 26.24 | 26.45 | 25.90 | 25.90 | 25.53 | -1.37% | 1,060 |
| Dec 1, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 25.88 | 0.38% | - |
| Nov 28, 2025 | 25.99 | 26.22 | 25.99 | 26.16 | 25.78 | 0.62% | 90 |
| Nov 27, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 25.63 | -0.61% | - |
| Nov 26, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 25.78 | -1.10% | - |
| Nov 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.07 | -3.26% | - |
| Nov 24, 2025 | 27.37 | 27.37 | 27.34 | 27.34 | 26.95 | 2.86% | 40 |
| Nov 21, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.20 | -0.23% | - |
| Nov 20, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.26 | -0.67% | - |
| Nov 19, 2025 | 26.67 | 26.82 | 26.67 | 26.82 | 26.44 | 1.06% | 125 |
| Nov 18, 2025 | 26.37 | 26.54 | 26.37 | 26.54 | 26.16 | -1.15% | 75 |
| Nov 17, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.46 | 0.45% | - |