Skip to main content
logo
The Campbell's Company (FRA:CSC)
Germany flag Germany · Delayed Price · Currency is EUR
17.57
-0.61 (-3.34%)
Last updated: Apr 24, 2026, 8:01 AM CET

FRA:CSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202617.4118.1817.4118.1818.184.40%150
Apr 22, 202617.4217.4217.4217.4217.42-1.47%-
Apr 21, 202617.6817.6817.6817.6817.68-1.06%-
Apr 20, 202617.8717.8717.8717.8717.87-0.19%280
Apr 17, 202617.3917.9017.3917.9017.900.85%166
Apr 16, 202616.9917.7516.9917.7517.752.13%28
Apr 15, 202616.5817.3816.5817.3817.382.24%215
Apr 14, 202616.9217.0016.9117.0017.00-0.39%175
Apr 13, 202617.1017.3217.0717.0717.07-4.66%70
Apr 10, 202617.4018.1917.4017.9017.903.15%649
Apr 9, 202617.3517.3517.3517.3517.35-2.54%-
Apr 8, 202617.5318.4017.5317.8117.81-8.59%111
Apr 7, 202619.4919.4919.4819.4819.482.80%18
Apr 2, 202618.9518.9518.9518.9518.95-1.04%-
Apr 1, 202618.8619.1518.8619.1518.810.90%300
Mar 31, 202618.9818.9818.9818.9818.65-2.84%-
Mar 30, 202619.5419.5419.5419.5419.199.50%82
Mar 27, 202617.8417.8417.8417.8417.53-3.38%-
Mar 26, 202617.8418.4717.8418.4718.141.51%60
Mar 25, 202617.6718.1917.6718.1917.872.68%90
Mar 24, 202617.7217.7217.7217.7217.40-0.84%-
Mar 23, 202617.8717.8717.8717.8717.55-4.00%-
Mar 20, 202617.8018.6117.8018.6118.280.24%50
Mar 19, 202618.0018.5718.0018.5718.242.37%50
Mar 18, 202618.3118.3118.1418.1417.82-3.54%80
Mar 17, 202618.2018.8018.2018.8018.47-1.05%100
Mar 16, 202619.0019.0019.0019.0018.67-1.22%100
Mar 13, 202618.4419.2418.4419.2418.900.52%110
Mar 12, 202619.4319.4319.1419.1418.80-4.13%100
Mar 11, 202621.1421.1419.3519.9619.61-6.29%3,363
Mar 10, 202621.6421.6421.3021.3020.93-4.05%160
Mar 9, 202622.2022.2022.2022.2021.812.02%-
Mar 6, 202621.5021.7621.5021.7621.381.02%100
Mar 5, 202621.5421.5421.5421.5421.16-4.10%-
Mar 4, 202622.3122.5222.3122.4622.07-2.01%215
Mar 3, 202622.4222.9222.4222.9222.521.37%100
Mar 2, 202622.6122.6122.6122.6122.21-0.57%-
Feb 27, 202622.6622.7422.6622.7422.340.13%45
Feb 26, 202622.3122.7122.3122.7122.31-1.35%80
Feb 25, 202623.0223.0223.0223.0222.62-0.65%-
Feb 24, 202622.9323.1722.9323.1722.761.80%135
Feb 23, 202622.7622.7622.7622.7622.36-0.39%525
Feb 20, 202622.8522.8522.8522.8522.45-2.06%-
Feb 19, 202623.2423.4323.2423.3322.92-0.13%290
Feb 18, 202623.3623.3623.3623.3622.95-2.67%-
Feb 17, 202624.8024.8024.0024.0023.58-3.96%50
Feb 16, 202625.0025.0024.9924.9924.552.50%100
Feb 13, 202624.3824.3824.3824.3823.95-1.69%-
Feb 12, 202624.6324.8024.6324.8024.370.57%50
Feb 11, 202624.3724.6624.3724.6624.231.86%65