Skip to main content
logo
The Campbell's Company (FRA:CSC)
Germany flag Germany · Delayed Price · Currency is EUR
18.80
+1.70 (9.92%)
At close: Oct 23, 2026

FRA:CSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202618.5618.8018.5618.8018.809.92%100
Oct 22, 202617.0117.1017.0117.1017.10-1.21%15
Oct 21, 202617.3117.3117.3117.3117.312.69%-
Oct 20, 202616.8616.8616.8616.8616.86-2.72%-
Oct 19, 202617.3317.3317.3317.3317.33-2.07%-
Oct 16, 202617.3017.7017.3017.7017.70-1.00%-
Oct 15, 202616.6617.9916.6617.8817.888.03%372
Oct 14, 202616.5516.5516.5516.5516.55-0.89%-
Oct 13, 202616.7016.7016.7016.7016.70-4.76%-
Oct 12, 202617.5317.5317.5317.5317.533.89%1
Oct 9, 202616.8716.8716.8716.8716.872.08%-
Oct 8, 202616.5316.5316.5316.5316.53-0.17%-
Oct 7, 202616.5616.5616.5616.5616.56-1.78%-
Oct 6, 202616.8616.8616.8616.8616.86-5.82%-
Oct 5, 202617.9017.9017.9017.9017.900.94%66
Oct 2, 202616.9417.7316.9417.7317.731.63%25
Oct 1, 202617.1617.4517.1617.4517.45-0.11%50
Sep 30, 202617.4717.6917.4717.6917.472.79%266
Sep 29, 202617.2917.2917.2117.2117.00-2.74%4
Sep 28, 202616.6417.6916.6417.6917.473.62%50
Sep 25, 202617.0717.0817.0717.0816.86-6.45%600
Sep 24, 202617.4918.2517.4918.2518.035.48%200
Sep 23, 202617.3117.3117.3117.3117.091.67%-
Sep 22, 202617.0217.0217.0217.0216.81-3.54%-
Sep 21, 202617.6517.6517.6517.6517.43-2.23%-
Sep 18, 202618.0518.0518.0518.0517.82-1.22%-
Sep 17, 202618.2718.2718.2718.2718.040.88%-
Sep 16, 202618.1118.1118.1118.1117.88-0.86%-
Sep 15, 202618.0218.2718.0218.2718.041.49%2,500
Sep 14, 202618.0018.0018.0018.0017.78-2.35%500
Sep 11, 202617.6618.4317.6618.4318.201.95%200
Sep 10, 202618.3918.3918.0818.0817.86-1.25%50
Sep 9, 202618.3118.3118.3118.3118.081.97%-
Sep 8, 202617.9617.9617.9617.9617.73-2.94%-
Sep 7, 202617.9818.5017.9818.5018.27-2.63%156
Sep 4, 202618.6219.0018.6219.0018.764.00%5,150
Sep 3, 202620.0820.0818.2718.2718.04-11.50%65
Sep 2, 202620.0420.6520.0420.6520.393.39%100
Sep 1, 202619.9719.9719.9719.9719.72-4.41%-
Aug 31, 202619.7520.8919.7520.8920.632.25%1,400
Aug 28, 202619.6020.4319.6020.4320.18-0.34%100
Aug 27, 202619.5020.5019.5020.5020.242.50%3,000
Aug 26, 202619.8020.2119.8020.0019.75-5.57%400
Aug 25, 202621.1821.1821.1821.1820.920.50%750
Aug 24, 202620.0721.0820.0721.0820.815.96%250
Aug 21, 202619.8919.8919.8919.8919.640.95%-
Aug 20, 202619.9620.3719.7019.7019.46-1.96%250
Aug 19, 202619.2520.1019.2520.1019.844.75%350
Aug 18, 202619.1819.1819.1819.1818.95-2.96%-
Aug 17, 202619.9019.9019.7719.7719.520.21%230