Skip to main content
logo
The Campbell's Company (FRA:CSC)
Germany flag Germany · Delayed Price · Currency is EUR
19.27
-0.43 (-2.19%)
At close: Jun 26, 2026

FRA:CSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202619.2719.2719.2719.2719.27-2.19%1,500
Jun 25, 202619.1519.7319.1519.7019.703.62%200
Jun 24, 202618.2519.0218.2519.0219.023.22%200
Jun 23, 202617.4618.4217.4618.4218.422.06%300
Jun 22, 202618.0518.0518.0518.0518.05-2.43%-
Jun 19, 202618.0818.5018.0818.5018.503.01%56
Jun 18, 202617.9617.9617.9617.9617.96-2.19%-
Jun 17, 202618.3618.3618.3618.3618.36-2.58%-
Jun 16, 202618.8518.8518.8518.8518.85-3.73%-
Jun 15, 202619.2519.5819.2519.5819.581.88%100
Jun 12, 202619.2219.2219.2219.2219.22-4.02%-
Jun 11, 202620.2620.2620.0220.0220.026.92%51
Jun 10, 202618.7218.7218.7218.7218.72-1.82%-
Jun 9, 202618.2019.0718.2019.0719.070.91%1,656
Jun 8, 202618.4118.9018.4118.9018.90-0.19%80
Jun 5, 202618.9418.9418.9418.9418.947.06%53
Jun 4, 202617.6917.6917.6917.6917.69-3.05%785
Jun 3, 202617.6818.2417.5018.2418.240.24%785
Jun 2, 202617.7118.5017.7118.2018.202.55%1,750
Jun 1, 202617.7517.7517.7517.7517.75-3.23%-
May 29, 202617.5018.3417.5018.3418.346.06%60
May 28, 202617.2917.2917.2917.2917.292.15%-
May 27, 202616.9316.9316.9316.9316.93-3.10%600
May 26, 202617.4717.4717.4717.4717.47-3.42%600
May 25, 202617.3218.0917.3218.0918.091.90%3
May 22, 202616.9017.7516.9017.7517.750.58%1,260
May 21, 202616.8317.6616.8317.6517.653.39%270
May 20, 202617.0717.0717.0717.0717.07-0.16%5,000
May 19, 202617.1017.1017.1017.1017.10-2.75%-
May 18, 202617.5817.5817.5817.5817.583.00%145
May 15, 202617.0717.0717.0717.0717.070.34%-
May 14, 202617.0117.0117.0117.0117.010.01%-
May 13, 202617.0117.0117.0117.0117.01-1.68%-
May 12, 202617.1617.4117.1617.3017.30-1.14%2,540
May 11, 202617.3517.5017.3517.5017.50-4.37%11,076
May 8, 202618.3018.3018.3018.3018.304.86%200
May 7, 202617.4517.4517.4517.4517.450.06%-
May 6, 202617.4417.4417.4417.4417.44-3.21%-
May 5, 202617.9418.0217.9418.0218.02-0.16%313
May 4, 202618.0518.0518.0518.0518.055.20%100
Apr 30, 202617.1617.1617.1617.1617.16-0.12%-
Apr 29, 202617.1817.1817.1817.1817.18-4.23%-
Apr 28, 202617.1817.9317.1817.9317.932.25%200
Apr 27, 202617.2017.5417.2017.5417.54-0.19%400
Apr 24, 202617.5717.5717.5717.5717.57-3.34%-
Apr 23, 202617.4118.1817.4118.1818.184.40%150
Apr 22, 202617.4217.4217.4217.4217.42-1.47%-
Apr 21, 202617.6817.6817.6817.6817.68-1.06%-
Apr 20, 202617.8717.8717.8717.8717.87-0.19%280
Apr 17, 202617.3917.9017.3917.9017.900.85%166