FRA:CSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	18.85	18.85	18.85	18.85	18.85	-1.80%	-
Jul 24, 2026	18.40	19.20	18.40	19.20	19.20	-1.92%	150
Jul 23, 2026	18.74	19.57	18.74	19.57	19.57	2.11%	1,000
Jul 22, 2026	19.17	19.17	19.17	19.17	19.17	1.21%	-
Jul 21, 2026	18.94	18.94	18.94	18.94	18.94	-0.85%	-
Jul 20, 2026	19.71	19.71	19.10	19.10	19.10	-4.95%	450
Jul 17, 2026	19.36	20.10	19.36	20.10	20.10	7.60%	100
Jul 16, 2026	18.68	18.68	18.68	18.68	18.68	-1.11%	-
Jul 15, 2026	18.89	18.89	18.89	18.89	18.89	-4.91%	-
Jul 14, 2026	19.86	19.86	19.86	19.86	19.86	-0.09%	102
Jul 13, 2026	18.93	19.88	18.93	19.88	19.88	8.27%	1,500
Jul 10, 2026	18.36	18.36	18.36	18.36	18.36	-5.02%	-
Jul 9, 2026	18.82	19.33	18.82	19.33	19.33	-5.77%	5
Jul 8, 2026	19.62	20.52	19.62	20.52	20.52	0.84%	450
Jul 7, 2026	19.38	20.35	19.38	20.35	20.35	3.00%	105
Jul 6, 2026	19.99	20.11	19.75	19.75	19.75	-5.13%	271
Jul 3, 2026	20.82	20.82	20.82	20.82	20.82	3.22%	17
Jul 2, 2026	20.17	20.17	20.17	20.17	20.17	7.54%	-
Jul 1, 2026	19.10	19.10	19.10	19.10	18.76	-3.48%	-
Jun 30, 2026	19.79	19.79	19.79	19.79	19.43	-0.59%	-
Jun 29, 2026	19.59	19.90	19.42	19.90	19.55	0.35%	208
Jun 26, 2026	19.27	19.83	19.27	19.83	19.48	0.66%	1,550
Jun 25, 2026	19.15	19.73	19.15	19.70	19.35	3.62%	200
Jun 24, 2026	18.25	19.02	18.25	19.02	18.68	3.22%	200
Jun 23, 2026	17.46	18.42	17.46	18.42	18.09	2.06%	300
Jun 22, 2026	18.05	18.05	18.05	18.05	17.73	-2.43%	-
Jun 19, 2026	18.08	18.50	18.08	18.50	18.17	3.01%	56
Jun 18, 2026	17.96	17.96	17.96	17.96	17.64	-2.19%	-
Jun 17, 2026	18.36	18.36	18.36	18.36	18.03	-2.58%	-
Jun 16, 2026	18.85	18.85	18.85	18.85	18.51	-3.73%	-
Jun 15, 2026	19.25	19.58	19.25	19.58	19.23	1.88%	100
Jun 12, 2026	19.22	19.22	19.22	19.22	18.87	-4.02%	-
Jun 11, 2026	20.26	20.26	20.02	20.02	19.66	6.92%	51
Jun 10, 2026	18.72	18.72	18.72	18.72	18.39	-1.82%	-
Jun 9, 2026	18.20	19.07	18.20	19.07	18.73	0.91%	1,656
Jun 8, 2026	18.41	18.90	18.41	18.90	18.56	-0.19%	80
Jun 5, 2026	18.94	18.94	18.94	18.94	18.60	7.06%	53
Jun 4, 2026	17.69	17.69	17.69	17.69	17.37	-3.05%	-
Jun 3, 2026	17.68	18.24	17.50	18.24	17.92	0.24%	785
Jun 2, 2026	17.71	18.50	17.71	18.20	17.87	2.55%	1,750
Jun 1, 2026	17.75	17.75	17.75	17.75	17.43	-3.23%	-
May 29, 2026	17.50	18.34	17.50	18.34	18.01	6.06%	60
May 28, 2026	17.29	17.29	17.29	17.29	16.98	2.15%	-
May 27, 2026	16.93	16.93	16.93	16.93	16.62	-3.10%	-
May 26, 2026	17.47	17.47	17.47	17.47	17.16	-3.42%	600
May 25, 2026	17.32	18.09	17.32	18.09	17.76	1.90%	3
May 22, 2026	16.90	17.75	16.90	17.75	17.43	0.58%	1,260
May 21, 2026	16.83	17.66	16.83	17.65	17.33	3.39%	270
May 20, 2026	17.07	17.07	17.07	17.07	16.76	-0.16%	5,000
May 19, 2026	17.10	17.10	17.10	17.10	16.79	-2.75%	-