Skip to main content
logo
The Campbell's Company (FRA:CSC)
Germany flag Germany · Delayed Price · Currency is EUR
18.20
+0.45 (2.55%)
Last updated: Jun 2, 2026, 7:55 PM CET

FRA:CSC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202617.7118.5017.7118.50-4.25%-
Jun 1, 202617.7517.7517.7517.7517.75-3.23%-
May 29, 202617.5018.3417.5018.3418.346.06%60
May 28, 202617.2917.2917.2917.2917.292.15%-
May 27, 202616.9316.9316.9316.9316.93-3.10%600
May 26, 202617.4717.4717.4717.4717.47-3.42%600
May 25, 202617.3218.0917.3218.0918.091.90%3
May 22, 202616.9017.7516.9017.7517.750.58%1,260
May 21, 202616.8317.6616.8317.6517.653.39%270
May 20, 202617.0717.0717.0717.0717.07-0.16%5,000
May 19, 202617.1017.1017.1017.1017.10-2.75%-
May 18, 202617.5817.5817.5817.5817.583.00%145
May 15, 202617.0717.0717.0717.0717.070.34%-
May 14, 202617.0117.0117.0117.0117.010.01%-
May 13, 202617.0117.0117.0117.0117.01-1.68%-
May 12, 202617.1617.4117.1617.3017.30-1.14%2,540
May 11, 202617.3517.5017.3517.5017.50-4.37%11,076
May 8, 202618.3018.3018.3018.3018.304.86%200
May 7, 202617.4517.4517.4517.4517.450.06%-
May 6, 202617.4417.4417.4417.4417.44-3.21%-
May 5, 202617.9418.0217.9418.0218.02-0.16%313
May 4, 202618.0518.0518.0518.0518.055.20%100
Apr 30, 202617.1617.1617.1617.1617.16-0.12%-
Apr 29, 202617.1817.1817.1817.1817.18-4.23%-
Apr 28, 202617.1817.9317.1817.9317.932.25%200
Apr 27, 202617.2017.5417.2017.5417.54-0.19%400
Apr 24, 202617.5717.5717.5717.5717.57-3.34%-
Apr 23, 202617.4118.1817.4118.1818.184.40%150
Apr 22, 202617.4217.4217.4217.4217.42-1.47%-
Apr 21, 202617.6817.6817.6817.6817.68-1.06%-
Apr 20, 202617.8717.8717.8717.8717.87-0.19%280
Apr 17, 202617.3917.9017.3917.9017.900.85%166
Apr 16, 202616.9917.7516.9917.7517.752.13%28
Apr 15, 202616.5817.3816.5817.3817.382.24%215
Apr 14, 202616.9217.0016.9117.0017.00-0.39%175
Apr 13, 202617.1017.3217.0717.0717.07-4.66%70
Apr 10, 202617.4018.1917.4017.9017.903.15%649
Apr 9, 202617.3517.3517.3517.3517.35-2.54%-
Apr 8, 202617.5318.4017.5317.8117.81-8.59%111
Apr 7, 202619.4919.4919.4819.4819.482.80%18
Apr 2, 202618.9518.9518.9518.9518.950.72%-
Apr 1, 202618.8619.1518.8619.1518.810.90%300
Mar 31, 202618.9818.9818.9818.9818.65-2.84%-
Mar 30, 202619.5419.5419.5419.5419.199.50%82
Mar 27, 202617.8417.8417.8417.8417.53-3.38%-
Mar 26, 202617.8418.4717.8418.4718.141.51%60
Mar 25, 202617.6718.1917.6718.1917.872.68%90
Mar 24, 202617.7217.7217.7217.7217.40-0.84%-
Mar 23, 202617.8717.8717.8717.8717.55-4.00%-
Mar 20, 202617.8018.6117.8018.6118.280.24%50