FRA:CSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	18.05	18.05	18.05	18.05	18.05	-1.22%	-
Sep 17, 2026	18.27	18.27	18.27	18.27	18.27	0.88%	-
Sep 16, 2026	18.11	18.11	18.11	18.11	18.11	-0.86%	-
Sep 15, 2026	18.02	18.27	18.02	18.27	18.27	1.49%	2,500
Sep 14, 2026	18.00	18.00	18.00	18.00	18.00	-2.35%	500
Sep 11, 2026	17.66	18.43	17.66	18.43	18.43	1.95%	200
Sep 10, 2026	18.39	18.39	18.08	18.08	18.08	-1.25%	50
Sep 9, 2026	18.31	18.31	18.31	18.31	18.31	1.97%	-
Sep 8, 2026	17.96	17.96	17.96	17.96	17.96	-2.94%	-
Sep 7, 2026	17.98	18.50	17.98	18.50	18.50	-2.63%	156
Sep 4, 2026	18.62	19.00	18.62	19.00	19.00	4.00%	5,150
Sep 3, 2026	20.08	20.08	18.27	18.27	18.27	-11.50%	65
Sep 2, 2026	20.04	20.65	20.04	20.65	20.65	3.39%	100
Sep 1, 2026	19.97	19.97	19.97	19.97	19.97	-4.41%	-
Aug 31, 2026	19.75	20.89	19.75	20.89	20.89	2.25%	1,400
Aug 28, 2026	19.60	20.43	19.60	20.43	20.43	-0.34%	100
Aug 27, 2026	19.50	20.50	19.50	20.50	20.50	2.50%	3,000
Aug 26, 2026	19.80	20.21	19.80	20.00	20.00	-5.57%	400
Aug 25, 2026	21.18	21.18	21.18	21.18	21.18	0.50%	750
Aug 24, 2026	20.07	21.08	20.07	21.08	21.08	5.96%	250
Aug 21, 2026	19.89	19.89	19.89	19.89	19.89	0.95%	-
Aug 20, 2026	19.96	20.37	19.70	19.70	19.70	-1.96%	250
Aug 19, 2026	19.25	20.10	19.25	20.10	20.10	4.75%	350
Aug 18, 2026	19.18	19.18	19.18	19.18	19.18	-2.96%	-
Aug 17, 2026	19.90	19.90	19.77	19.77	19.77	0.21%	230
Aug 14, 2026	19.73	19.73	19.73	19.73	19.73	-0.94%	-
Aug 13, 2026	19.21	19.96	19.21	19.92	19.92	1.93%	515
Aug 12, 2026	19.50	19.54	19.45	19.54	19.54	1.11%	300
Aug 11, 2026	19.02	19.87	19.02	19.32	19.32	-1.41%	334
Aug 10, 2026	19.51	20.34	19.51	19.60	19.60	2.33%	270
Aug 7, 2026	19.15	19.15	19.15	19.15	19.15	-5.97%	-
Aug 6, 2026	19.80	20.37	19.80	20.37	20.37	3.30%	400
Aug 5, 2026	19.31	20.16	19.31	19.72	19.72	-0.64%	195
Aug 4, 2026	19.02	19.85	19.02	19.85	19.85	5.29%	22
Aug 3, 2026	18.85	18.85	18.85	18.85	18.85	-	-
Jul 31, 2026	18.85	18.85	18.85	18.85	18.85	-6.75%	-
Jul 30, 2026	19.62	20.22	19.62	20.22	20.22	3.31%	3
Jul 29, 2026	19.57	19.57	19.57	19.57	19.57	1.74%	-
Jul 28, 2026	19.23	19.23	19.23	19.23	19.23	2.04%	-
Jul 27, 2026	18.85	18.85	18.85	18.85	18.85	-1.80%	-
Jul 24, 2026	18.40	19.20	18.40	19.20	19.20	-1.92%	150
Jul 23, 2026	18.74	19.57	18.74	19.57	19.57	2.11%	1,000
Jul 22, 2026	19.17	19.17	19.17	19.17	19.17	1.21%	-
Jul 21, 2026	18.94	18.94	18.94	18.94	18.94	-0.85%	-
Jul 20, 2026	19.71	19.71	19.10	19.10	19.10	-4.95%	450
Jul 17, 2026	19.36	20.10	19.36	20.10	20.10	7.60%	100
Jul 16, 2026	18.68	18.68	18.68	18.68	18.68	-1.11%	-
Jul 15, 2026	18.89	18.89	18.89	18.89	18.89	-4.91%	-
Jul 14, 2026	19.86	19.86	19.86	19.86	19.86	-0.09%	102
Jul 13, 2026	18.93	19.88	18.93	19.88	19.88	8.27%	1,500