CMS Energy Corporation (FRA:CSG)
Germany flag Germany · Delayed Price · Currency is EUR
64.00
0.00 (0.00%)
At close: Oct 21, 2025

CMS Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202563.5063.5063.5063.5063.50-0.78%1
Oct 21, 202564.0064.0064.0064.0064.00-1
Oct 20, 202564.0064.0064.0064.0064.000.79%1
Oct 17, 202563.5063.5063.5063.5063.50-0.78%1
Oct 16, 202564.0064.0064.0064.0064.000.79%1
Oct 15, 202563.5063.5063.5063.5063.500.79%1
Oct 14, 202563.0063.0063.0063.0063.00-1.56%1
Oct 13, 202563.5064.0063.5064.0064.001.59%1
Oct 10, 202563.0063.0063.0063.0063.000.80%16
Oct 9, 202562.5062.5062.5062.5062.50-0.79%16
Oct 8, 202563.0063.0063.0063.0063.001.61%16
Oct 7, 202562.0062.0062.0062.0062.001.64%-
Oct 6, 202561.0061.0061.0061.0061.00--
Oct 3, 202561.0061.0061.0061.0061.00--
Oct 2, 202561.0061.0061.0061.0061.00-1.61%137
Oct 1, 202562.0062.0062.0062.0062.00-137
Sep 30, 202562.0062.0062.0062.0062.001.64%-
Sep 29, 202561.0061.0061.0061.0061.000.83%-
Sep 26, 202560.5060.5060.5060.5060.50--
Sep 25, 202560.5060.5060.5060.5060.500.83%-
Sep 24, 202560.0060.0060.0060.0060.001.69%-
Sep 23, 202559.0059.0059.0059.0059.00-0.84%16
Sep 22, 202559.0059.5059.0059.5059.500.85%240
Sep 19, 202559.0059.0059.0059.0059.00-25
Sep 18, 202559.0059.0059.0059.0059.000.85%25
Sep 17, 202558.5058.5058.5058.5058.50-3.31%25
Sep 16, 202560.5060.5060.5060.5060.50-25
Sep 15, 202560.5060.5060.5060.5060.50-25
Sep 12, 202560.5060.5060.5060.5060.50-25
Sep 11, 202560.5060.5060.5060.5060.500.83%25
Sep 10, 202560.0060.0060.0060.0060.000.84%25
Sep 9, 202559.5059.5059.5059.5059.50-1.65%25
Sep 8, 202560.5060.5060.5060.5060.50-0.82%25
Sep 5, 202561.0061.0061.0061.0061.00-25
Sep 4, 202561.0061.0061.0061.0061.00-25
Sep 3, 202561.0061.0061.0061.0061.00-25
Sep 2, 202561.0061.0061.0061.0061.00-25
Sep 1, 202561.0061.0061.0061.0061.00-25
Aug 29, 202561.0061.0061.0061.0061.00-0.81%25
Aug 28, 202561.5061.5061.5061.5061.50-25
Aug 27, 202561.5061.5061.5061.5061.50-25
Aug 26, 202561.5061.5061.5061.5061.50-0.81%25
Aug 25, 202562.0062.0062.0062.0062.00-0.80%25
Aug 22, 202562.5062.5062.5062.5062.500.81%25
Aug 21, 202562.0062.0062.0062.0062.00-25
Aug 20, 202562.0062.0062.0062.0062.000.81%25
Aug 19, 202561.5061.5061.5061.5061.50-25
Aug 18, 202561.5061.5061.5061.5061.50-25
Aug 15, 202561.5061.5061.5061.5061.50-1.60%25
Aug 14, 202562.5062.5062.5062.5062.500.81%25