CMS Energy Corporation (FRA:CSG)
Germany flag Germany · Delayed Price · Currency is EUR
62.00
+1.00 (1.64%)
Last updated: Sep 30, 2025, 8:00 AM CET

CMS Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202562.0062.0062.0062.00-1.64%-
Sep 29, 202561.0061.0061.0061.0061.000.83%16
Sep 26, 202560.5060.5060.5060.5060.50-16
Sep 25, 202560.5060.5060.5060.5060.500.83%16
Sep 24, 202560.0060.0060.0060.0060.001.69%16
Sep 23, 202559.0059.0059.0059.0059.00-0.84%16
Sep 22, 202559.0059.5059.0059.5059.500.85%240
Sep 19, 202559.0059.0059.0059.0059.00-25
Sep 18, 202559.0059.0059.0059.0059.000.85%25
Sep 17, 202558.5058.5058.5058.5058.50-3.31%25
Sep 16, 202560.5060.5060.5060.5060.50-25
Sep 15, 202560.5060.5060.5060.5060.50-25
Sep 12, 202560.5060.5060.5060.5060.50-25
Sep 11, 202560.5060.5060.5060.5060.500.83%25
Sep 10, 202560.0060.0060.0060.0060.000.84%25
Sep 9, 202559.5059.5059.5059.5059.50-1.65%25
Sep 8, 202560.5060.5060.5060.5060.50-0.82%25
Sep 5, 202561.0061.0061.0061.0061.00-25
Sep 4, 202561.0061.0061.0061.0061.00-25
Sep 3, 202561.0061.0061.0061.0061.00-25
Sep 2, 202561.0061.0061.0061.0061.00-25
Sep 1, 202561.0061.0061.0061.0061.00-25
Aug 29, 202561.0061.0061.0061.0061.00-0.81%25
Aug 28, 202561.5061.5061.5061.5061.50-25
Aug 27, 202561.5061.5061.5061.5061.50-25
Aug 26, 202561.5061.5061.5061.5061.50-0.81%25
Aug 25, 202562.0062.0062.0062.0062.00-0.80%25
Aug 22, 202562.5062.5062.5062.5062.500.81%25
Aug 21, 202562.0062.0062.0062.0062.00-25
Aug 20, 202562.0062.0062.0062.0062.000.81%25
Aug 19, 202561.5061.5061.5061.5061.50-25
Aug 18, 202561.5061.5061.5061.5061.50-25
Aug 15, 202561.5061.5061.5061.5061.50-1.60%25
Aug 14, 202562.5062.5062.5062.5062.500.81%25
Aug 13, 202562.0062.0062.0062.0062.00-0.80%25
Aug 12, 202562.5062.5062.5062.5062.50--
Aug 11, 202562.5062.5062.5062.5062.50-0.79%-
Aug 8, 202563.0063.0063.0063.0063.00-0.79%-
Aug 7, 202563.0063.5063.0063.5063.04-25
Aug 6, 202563.5063.5063.5063.5063.04-1.55%25
Aug 5, 202564.5064.5064.5064.5064.031.57%-
Aug 4, 202563.5063.5063.5063.5063.04-1.55%-
Aug 1, 202564.5064.5064.5064.5064.033.20%-
Jul 31, 202562.5062.5062.5062.5062.040.81%-
Jul 30, 202562.0062.0062.0062.0061.551.64%-
Jul 29, 202561.0061.0061.0061.0060.56-0.81%-
Jul 28, 202561.5061.5061.5061.5061.05--
Jul 25, 202561.5061.5061.5061.5061.05--
Jul 24, 202561.5061.5061.5061.5061.05-1.60%-
Jul 23, 202562.5062.5062.5062.5062.041.63%-