FRA:CSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	58.22	58.22	58.22	58.22	58.22	0.48%	-
Oct 9, 2026	57.94	57.94	57.94	57.94	57.94	-1.02%	-
Oct 8, 2026	57.82	58.54	57.82	58.54	58.54	1.53%	97
Oct 7, 2026	57.66	57.66	57.66	57.66	57.66	1.41%	-
Oct 6, 2026	56.86	56.86	56.86	56.86	56.86	0.32%	-
Oct 5, 2026	56.68	56.68	56.68	56.68	56.68	0.57%	-
Oct 2, 2026	56.36	56.36	56.36	56.36	56.36	1.48%	-
Oct 1, 2026	55.54	55.54	55.54	55.54	55.54	-0.29%	-
Sep 30, 2026	55.70	55.70	55.70	55.70	55.70	1.57%	-
Sep 29, 2026	54.84	54.84	54.84	54.84	54.84	-0.36%	-
Sep 28, 2026	55.04	55.04	55.04	55.04	55.04	0.22%	-
Sep 25, 2026	54.92	54.92	54.92	54.92	54.92	-0.54%	-
Sep 24, 2026	55.22	55.22	55.22	55.22	55.22	-1.39%	-
Sep 23, 2026	56.00	56.00	56.00	56.00	56.00	-0.21%	-
Sep 22, 2026	56.12	56.12	56.12	56.12	56.12	-1.06%	-
Sep 21, 2026	56.74	56.74	56.72	56.72	56.72	-1.22%	15
Sep 18, 2026	57.42	57.42	57.42	57.42	57.42	0.10%	-
Sep 17, 2026	57.36	57.36	57.36	57.36	57.36	0.88%	-
Sep 16, 2026	56.86	56.86	56.86	56.86	56.86	-1.35%	-
Sep 15, 2026	57.64	57.64	57.64	57.64	57.64	-0.10%	-
Sep 14, 2026	57.70	57.70	57.70	57.70	57.70	-0.62%	-
Sep 11, 2026	58.06	58.06	58.06	58.06	58.06	-0.45%	-
Sep 10, 2026	58.32	58.32	58.32	58.32	58.32	-0.95%	-
Sep 9, 2026	58.88	58.88	58.88	58.88	58.88	0.93%	-
Sep 8, 2026	58.34	58.34	58.34	58.34	58.34	-0.55%	-
Sep 7, 2026	58.66	58.66	58.66	58.66	58.66	-0.10%	-
Sep 4, 2026	58.72	58.72	58.72	58.72	58.72	0.55%	-
Sep 3, 2026	58.40	58.40	58.40	58.40	58.40	0.03%	-
Sep 2, 2026	58.38	58.38	58.38	58.38	58.38	-0.31%	-
Sep 1, 2026	58.56	58.56	58.56	58.56	58.56	0.07%	-
Aug 31, 2026	58.52	58.52	58.52	58.52	58.52	0.24%	-
Aug 28, 2026	58.38	58.38	58.38	58.38	58.38	-1.39%	-
Aug 27, 2026	59.16	59.20	59.16	59.20	59.20	0.03%	12
Aug 26, 2026	58.62	59.18	58.62	59.18	59.18	1.27%	30
Aug 25, 2026	58.44	58.44	58.44	58.44	58.44	0.52%	-
Aug 24, 2026	58.14	58.14	58.14	58.14	58.14	-2.19%	-
Aug 21, 2026	59.44	59.44	59.44	59.44	59.44	-1.26%	-
Aug 20, 2026	60.20	60.20	60.20	60.20	60.20	-1.21%	-
Aug 19, 2026	60.94	60.94	60.94	60.94	60.94	-0.68%	-
Aug 18, 2026	61.36	61.36	61.36	61.36	61.36	0.46%	-
Aug 17, 2026	61.08	61.08	61.08	61.08	61.08	0.53%	-
Aug 14, 2026	60.76	60.76	60.76	60.76	60.76	0.43%	-
Aug 13, 2026	60.50	60.50	60.50	60.50	60.50	0.77%	-
Aug 12, 2026	60.04	60.04	60.04	60.04	60.04	0.74%	-
Aug 11, 2026	59.56	59.60	59.56	59.60	59.60	-2.58%	100
Aug 10, 2026	61.18	61.18	61.18	61.18	61.18	0.33%	-
Aug 7, 2026	60.98	60.98	60.98	60.98	60.98	-0.34%	-
Aug 6, 2026	61.68	61.68	61.68	61.68	61.19	-0.39%	-
Aug 5, 2026	61.92	61.92	61.92	61.92	61.42	-0.29%	-
Aug 4, 2026	62.10	62.10	62.10	62.10	61.60	-0.16%	-