CSL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	91.20	92.01	91.20	92.01	92.01	0.81%	-
Feb 19, 2026	91.37	91.37	91.27	91.27	91.27	1.03%	-
Feb 18, 2026	90.15	92.40	90.15	90.34	90.34	0.14%	100
Feb 17, 2026	89.73	90.21	89.73	90.21	90.21	-0.33%	30
Feb 16, 2026	91.78	91.87	90.51	90.51	90.51	2.11%	42
Feb 13, 2026	89.12	89.12	88.64	88.64	88.64	-1.51%	-
Feb 12, 2026	92.60	92.60	90.00	90.00	90.00	-5.11%	404
Feb 11, 2026	96.63	97.00	94.85	94.85	94.85	-3.71%	376
Feb 10, 2026	102.24	102.24	98.50	98.50	98.50	-7.79%	25
Feb 9, 2026	106.14	106.82	106.14	106.82	106.82	0.04%	-
Feb 6, 2026	105.40	108.06	105.40	106.78	106.78	0.74%	5
Feb 5, 2026	106.50	106.50	106.00	106.00	106.00	-1.94%	-
Feb 4, 2026	109.14	109.14	108.10	108.10	108.10	3.29%	43
Feb 3, 2026	105.32	105.32	104.66	104.66	104.66	0.73%	-
Feb 2, 2026	103.90	103.90	103.90	103.90	103.90	-1.83%	-
Jan 30, 2026	105.60	105.84	105.60	105.84	105.84	1.57%	-
Jan 29, 2026	105.12	105.12	104.20	104.20	104.20	-0.71%	-
Jan 28, 2026	104.30	104.94	104.30	104.94	104.94	-0.64%	-
Jan 27, 2026	105.62	105.62	105.62	105.62	105.62	0.06%	-
Jan 26, 2026	103.46	105.56	103.46	105.56	105.56	1.89%	-
Jan 23, 2026	103.94	104.00	103.60	103.60	103.60	0.86%	277
Jan 22, 2026	102.66	103.90	102.66	102.72	102.72	1.60%	20
Jan 21, 2026	100.22	101.10	100.18	101.10	101.10	1.14%	45
Jan 20, 2026	100.78	102.24	99.96	99.96	99.96	-0.26%	40
Jan 19, 2026	100.58	100.58	100.22	100.22	100.22	0.20%	-
Jan 16, 2026	100.02	100.02	100.02	100.02	100.02	0.58%	-
Jan 15, 2026	99.33	99.44	99.33	99.44	99.44	0.28%	-
Jan 14, 2026	98.50	99.16	98.50	99.16	99.16	0.79%	-
Jan 13, 2026	98.80	98.80	98.38	98.38	98.38	-1.15%	302
Jan 12, 2026	99.01	99.52	99.01	99.52	99.52	0.94%	-
Jan 9, 2026	98.59	98.59	98.59	98.59	98.59	-2.08%	-
Jan 8, 2026	98.56	100.68	98.56	100.68	100.68	3.79%	26
Jan 7, 2026	97.26	97.26	97.00	97.00	97.00	-	-
Jan 6, 2026	97.99	97.99	97.00	97.00	97.00	-2.51%	293
Jan 5, 2026	97.61	99.50	97.61	99.50	99.50	2.64%	-
Jan 2, 2026	98.99	98.99	96.94	96.94	96.94	-1.26%	20
Dec 30, 2025	97.17	98.18	97.17	98.18	98.18	-0.03%	-
Dec 29, 2025	98.01	98.21	98.01	98.21	98.21	-1.81%	-
Dec 23, 2025	99.01	100.02	99.01	100.02	100.02	0.30%	-
Dec 22, 2025	99.04	99.72	99.04	99.72	99.72	0.98%	-
Dec 19, 2025	97.73	98.75	97.73	98.75	98.75	0.77%	-
Dec 18, 2025	97.51	98.00	97.51	98.00	98.00	0.97%	-
Dec 17, 2025	96.88	97.06	96.88	97.06	97.06	-2.33%	-
Dec 16, 2025	99.32	99.38	99.32	99.38	99.38	-1.04%	-
Dec 15, 2025	100.82	102.92	100.42	100.42	100.42	-2.37%	25
Dec 12, 2025	103.38	103.38	102.86	102.86	102.86	1.72%	-
Dec 11, 2025	100.52	101.12	100.52	101.12	101.12	-1.58%	-
Dec 10, 2025	102.22	102.74	102.22	102.74	102.74	0.23%	-
Dec 9, 2025	103.52	103.52	102.50	102.50	102.50	-0.97%	-
Dec 8, 2025	106.48	106.48	103.48	103.50	103.50	-0.12%	176