CSL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	98.59	98.59	98.59	98.59	98.59	-2.08%	-
Jan 8, 2026	98.56	100.68	98.56	100.68	100.68	3.79%	26
Jan 7, 2026	97.26	97.26	97.00	97.00	97.00	-	-
Jan 6, 2026	97.99	97.99	97.00	97.00	97.00	-2.51%	293
Jan 5, 2026	97.61	99.50	97.61	99.50	99.50	2.64%	-
Jan 2, 2026	98.99	98.99	96.94	96.94	96.94	-1.26%	20
Dec 30, 2025	97.17	98.18	97.17	98.18	98.18	-0.03%	-
Dec 29, 2025	98.01	98.21	98.01	98.21	98.21	-1.81%	-
Dec 23, 2025	99.01	100.02	99.01	100.02	100.02	0.30%	-
Dec 22, 2025	99.04	99.72	99.04	99.72	99.72	0.98%	-
Dec 19, 2025	97.73	98.75	97.73	98.75	98.75	0.77%	-
Dec 18, 2025	97.51	98.00	97.51	98.00	98.00	0.97%	-
Dec 17, 2025	96.88	97.06	96.88	97.06	97.06	-2.33%	-
Dec 16, 2025	99.32	99.38	99.32	99.38	99.38	-1.04%	-
Dec 15, 2025	100.82	102.92	100.42	100.42	100.42	-2.37%	25
Dec 12, 2025	103.38	103.38	102.86	102.86	102.86	1.72%	-
Dec 11, 2025	100.52	101.12	100.52	101.12	101.12	-1.58%	-
Dec 10, 2025	102.22	102.74	102.22	102.74	102.74	0.23%	-
Dec 9, 2025	103.52	103.52	102.50	102.50	102.50	-0.97%	-
Dec 8, 2025	106.48	106.48	103.48	103.50	103.50	-0.12%	176
Dec 5, 2025	103.34	103.62	103.34	103.62	103.62	-0.38%	-
Dec 4, 2025	104.02	104.02	104.02	104.02	104.02	1.34%	-
Dec 3, 2025	102.52	103.94	102.52	102.64	102.64	0.12%	2
Dec 2, 2025	102.52	102.52	102.52	102.52	102.52	-	-
Dec 1, 2025	102.52	102.52	102.52	102.52	102.52	-1.78%	-
Nov 28, 2025	104.60	106.20	104.38	104.38	104.38	0.83%	30
Nov 27, 2025	103.24	103.52	103.24	103.52	103.52	1.55%	-
Nov 26, 2025	101.58	103.52	101.58	101.94	101.94	0.77%	15
Nov 25, 2025	100.78	101.16	100.78	101.16	101.16	-1.21%	-
Nov 24, 2025	103.78	103.78	102.40	102.40	102.40	2.56%	20
Nov 21, 2025	99.11	99.84	99.11	99.84	99.84	1.89%	-
Nov 20, 2025	99.38	99.52	97.99	97.99	97.99	-1.48%	25
Nov 19, 2025	99.52	99.52	99.46	99.46	99.46	0.46%	-
Nov 18, 2025	98.86	99.00	98.86	99.00	99.00	0.19%	-
Nov 17, 2025	100.64	100.64	98.81	98.81	98.81	-3.07%	17
Nov 14, 2025	101.30	101.94	101.30	101.94	101.94	1.21%	-
Nov 13, 2025	101.46	104.26	100.72	100.72	100.72	0.26%	99
Nov 12, 2025	100.40	100.46	100.40	100.46	100.46	0.72%	-
Nov 11, 2025	99.68	99.74	99.68	99.74	99.74	-1.27%	-
Nov 10, 2025	99.84	101.02	99.84	101.02	101.02	1.61%	-
Nov 7, 2025	99.22	99.42	99.22	99.42	99.42	-0.10%	100
Nov 6, 2025	100.30	102.84	99.52	99.52	99.52	1.35%	98
Nov 5, 2025	98.19	98.19	98.19	98.19	98.19	-0.33%	-
Nov 4, 2025	98.52	98.52	98.52	98.52	98.52	-0.11%	-
Nov 3, 2025	98.52	100.52	98.52	98.63	98.63	-1.27%	26
Oct 31, 2025	100.04	100.04	99.90	99.90	99.90	-2.37%	-
Oct 30, 2025	100.80	102.32	100.80	102.32	102.32	5.47%	-
Oct 29, 2025	98.48	98.48	97.01	97.01	97.01	-3.95%	45
Oct 28, 2025	101.40	101.40	101.00	101.00	101.00	-14.51%	100
Oct 27, 2025	117.80	120.24	117.80	118.14	118.14	-1.24%	20