CSL Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	97.73	98.75	97.73	98.75	98.75	0.77%	-
Dec 18, 2025	97.51	98.00	97.51	98.00	98.00	0.97%	-
Dec 17, 2025	96.88	97.06	96.88	97.06	97.06	-2.33%	-
Dec 16, 2025	99.32	99.38	99.32	99.38	99.38	-1.04%	-
Dec 15, 2025	100.82	102.92	100.42	100.42	100.42	-2.37%	25
Dec 12, 2025	103.38	103.38	102.86	102.86	102.86	1.72%	-
Dec 11, 2025	100.52	101.12	100.52	101.12	101.12	-1.58%	-
Dec 10, 2025	102.22	102.74	102.22	102.74	102.74	0.23%	-
Dec 9, 2025	103.52	103.52	102.50	102.50	102.50	-0.97%	-
Dec 8, 2025	106.48	106.48	103.48	103.50	103.50	-0.12%	176
Dec 5, 2025	103.34	103.62	103.34	103.62	103.62	-0.38%	-
Dec 4, 2025	104.02	104.02	104.02	104.02	104.02	1.34%	-
Dec 3, 2025	102.52	103.94	102.52	102.64	102.64	0.12%	2
Dec 2, 2025	102.52	102.52	102.52	102.52	102.52	-	-
Dec 1, 2025	102.52	102.52	102.52	102.52	102.52	-1.78%	-
Nov 28, 2025	104.60	106.20	104.38	104.38	104.38	0.83%	30
Nov 27, 2025	103.24	103.52	103.24	103.52	103.52	1.55%	-
Nov 26, 2025	101.58	103.52	101.58	101.94	101.94	0.77%	15
Nov 25, 2025	100.78	101.16	100.78	101.16	101.16	-1.21%	-
Nov 24, 2025	103.78	103.78	102.40	102.40	102.40	2.56%	20
Nov 21, 2025	99.11	99.84	99.11	99.84	99.84	1.89%	-
Nov 20, 2025	99.38	99.52	97.99	97.99	97.99	-1.48%	25
Nov 19, 2025	99.52	99.52	99.46	99.46	99.46	0.46%	-
Nov 18, 2025	98.86	99.00	98.86	99.00	99.00	0.19%	-
Nov 17, 2025	100.64	100.64	98.81	98.81	98.81	-3.07%	17
Nov 14, 2025	101.30	101.94	101.30	101.94	101.94	1.21%	-
Nov 13, 2025	101.46	104.26	100.72	100.72	100.72	0.26%	99
Nov 12, 2025	100.40	100.46	100.40	100.46	100.46	0.72%	-
Nov 11, 2025	99.68	99.74	99.68	99.74	99.74	-1.27%	-
Nov 10, 2025	99.84	101.02	99.84	101.02	101.02	1.61%	-
Nov 7, 2025	99.22	99.42	99.22	99.42	99.42	-0.10%	100
Nov 6, 2025	100.30	102.84	99.52	99.52	99.52	1.35%	98
Nov 5, 2025	98.19	98.19	98.19	98.19	98.19	-0.33%	-
Nov 4, 2025	98.52	98.52	98.52	98.52	98.52	-0.11%	-
Nov 3, 2025	98.52	100.52	98.52	98.63	98.63	-1.27%	26
Oct 31, 2025	100.04	100.04	99.90	99.90	99.90	-2.37%	-
Oct 30, 2025	100.80	102.32	100.80	102.32	102.32	5.47%	-
Oct 29, 2025	98.48	98.48	97.01	97.01	97.01	-3.95%	45
Oct 28, 2025	101.40	101.40	101.00	101.00	101.00	-14.51%	100
Oct 27, 2025	117.80	120.24	117.80	118.14	118.14	-1.24%	20
Oct 24, 2025	118.34	120.78	118.34	119.62	119.62	-1.76%	126
Oct 23, 2025	121.20	123.90	121.20	121.76	121.76	0.02%	10
Oct 22, 2025	122.58	123.50	121.74	121.74	121.74	-0.07%	50
Oct 21, 2025	121.58	121.82	121.58	121.82	121.82	0.53%	-
Oct 20, 2025	120.34	122.00	120.34	121.18	121.18	-0.26%	50
Oct 17, 2025	119.68	121.50	119.68	121.50	121.50	0.25%	-
Oct 16, 2025	121.80	124.22	121.20	121.20	121.20	1.68%	500
Oct 15, 2025	120.06	120.06	119.20	119.20	119.20	1.67%	-
Oct 14, 2025	117.06	117.24	117.06	117.24	117.24	0.17%	-
Oct 13, 2025	116.02	117.04	116.02	117.04	117.04	0.77%	-