FRA:CSJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	105.42	105.42	105.42	105.42	-	0.27%	-
Aug 25, 2026	105.14	105.14	105.14	105.14	105.14	2.34%	-
Aug 24, 2026	102.74	102.74	102.74	102.74	102.74	0.25%	15
Aug 21, 2026	101.40	102.48	100.64	102.48	102.48	-2.14%	95
Aug 20, 2026	103.74	104.72	103.74	104.72	104.72	-0.15%	20
Aug 19, 2026	100.10	104.88	100.10	104.88	104.88	13.99%	508
Aug 18, 2026	92.00	97.00	92.00	92.01	92.01	11.50%	791
Aug 17, 2026	81.98	84.49	81.98	82.52	82.52	-0.04%	765
Aug 14, 2026	82.37	84.19	82.37	82.55	82.55	-1.13%	115
Aug 13, 2026	83.49	83.49	83.49	83.49	83.49	-0.35%	-
Aug 12, 2026	83.78	83.78	83.78	83.78	83.78	-2.54%	-
Aug 11, 2026	83.64	85.96	83.64	85.96	85.96	5.46%	750
Aug 10, 2026	81.51	81.51	81.51	81.51	81.51	-0.04%	-
Aug 7, 2026	79.58	81.54	79.58	81.54	81.54	-1.76%	29
Aug 6, 2026	79.64	83.00	79.64	83.00	83.00	1.11%	100
Aug 5, 2026	78.69	82.09	78.69	82.09	82.09	3.14%	125
Aug 4, 2026	76.87	79.59	76.87	79.59	79.59	3.81%	65
Aug 3, 2026	76.67	76.67	76.67	76.67	76.67	1.16%	57
Jul 31, 2026	74.65	77.11	74.65	75.79	75.79	-0.94%	349
Jul 30, 2026	76.51	76.51	76.51	76.51	76.51	-4.34%	-
Jul 29, 2026	77.11	79.98	77.11	79.98	79.98	7.86%	50
Jul 28, 2026	71.98	76.19	71.98	74.15	74.15	2.16%	1,375
Jul 27, 2026	72.48	72.58	72.48	72.58	72.58	2.76%	578
Jul 24, 2026	72.15	73.00	70.63	70.63	70.63	-0.30%	780
Jul 23, 2026	70.61	70.84	70.61	70.84	70.84	-1.10%	140
Jul 22, 2026	71.63	71.63	71.63	71.63	71.63	-2.13%	-
Jul 21, 2026	73.19	73.19	73.19	73.19	73.19	-1.98%	-
Jul 20, 2026	74.36	74.67	74.36	74.67	74.67	0.36%	-
Jul 17, 2026	74.13	74.40	74.13	74.40	74.40	0.74%	-
Jul 16, 2026	73.85	73.85	73.85	73.85	73.85	0.67%	-
Jul 15, 2026	73.36	73.36	73.36	73.36	73.36	-0.30%	-
Jul 14, 2026	73.58	73.58	73.58	73.58	73.58	0.16%	-
Jul 13, 2026	72.89	73.46	72.89	73.46	73.46	0.18%	-
Jul 10, 2026	75.12	75.12	73.33	73.33	73.33	-3.08%	106
Jul 9, 2026	75.66	75.66	75.66	75.66	75.66	1.52%	30
Jul 8, 2026	74.51	74.53	74.51	74.53	74.53	-0.19%	-
Jul 7, 2026	74.67	74.67	74.67	74.67	74.67	0.23%	-
Jul 6, 2026	73.98	75.21	73.98	74.50	74.50	3.98%	100
Jul 3, 2026	71.99	71.99	71.65	71.65	71.65	1.99%	-
Jul 2, 2026	70.25	70.25	70.25	70.25	70.25	-2.67%	-
Jul 1, 2026	72.18	72.18	72.18	72.18	72.18	5.80%	100
Jun 30, 2026	68.22	68.22	68.22	68.22	68.22	-1.84%	-
Jun 29, 2026	70.64	71.00	69.29	69.50	69.50	-1.22%	251
Jun 26, 2026	68.96	70.36	68.96	70.36	70.36	-1.26%	-
Jun 25, 2026	69.99	71.83	69.99	71.26	71.26	3.04%	324
Jun 24, 2026	69.16	69.16	69.16	69.16	69.16	2.34%	-
Jun 23, 2026	67.58	67.58	67.58	67.58	67.58	-1.49%	-
Jun 22, 2026	67.70	68.60	67.70	68.60	68.60	0.59%	260
Jun 19, 2026	68.20	68.20	68.20	68.20	68.20	3.81%	-
Jun 18, 2026	64.91	65.70	64.91	65.70	65.70	0.44%	-