FRA:CSJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	69.99	71.83	69.99	71.26	71.26	3.04%	324
Jun 24, 2026	69.16	69.16	69.16	69.16	69.16	2.34%	-
Jun 23, 2026	67.58	67.58	67.58	67.58	67.58	-1.49%	-
Jun 22, 2026	67.70	68.60	67.70	68.60	68.60	0.59%	260
Jun 19, 2026	68.20	68.20	68.20	68.20	68.20	3.81%	-
Jun 18, 2026	64.91	65.70	64.91	65.70	65.70	0.44%	-
Jun 17, 2026	63.62	65.41	63.62	65.41	65.41	3.14%	100
Jun 16, 2026	63.42	63.42	63.42	63.42	63.42	0.09%	-
Jun 15, 2026	63.87	63.87	63.36	63.36	63.36	-4.58%	-
Jun 12, 2026	64.54	66.40	64.54	66.40	66.40	0.58%	50
Jun 11, 2026	64.53	66.03	64.53	66.02	66.02	7.49%	635
Jun 10, 2026	61.42	61.42	61.42	61.42	61.42	2.67%	-
Jun 9, 2026	59.99	61.00	59.82	59.82	59.82	1.60%	3
Jun 8, 2026	58.41	59.78	58.41	58.88	58.88	-0.41%	5
Jun 5, 2026	59.02	59.12	59.02	59.12	59.12	5.27%	100
Jun 4, 2026	56.00	57.59	56.00	56.16	56.16	0.29%	125
Jun 3, 2026	56.25	56.25	56.00	56.00	56.00	-1.08%	1,093
Jun 2, 2026	57.38	57.38	56.30	56.61	56.61	-3.31%	1,093
Jun 1, 2026	57.43	58.69	57.43	58.55	58.55	-1.88%	440
May 29, 2026	58.94	59.67	58.94	59.67	59.67	-0.13%	-
May 28, 2026	59.21	59.75	59.21	59.75	59.75	-1.19%	-
May 27, 2026	61.20	61.90	60.47	60.47	60.47	1.60%	150
May 26, 2026	58.99	59.52	58.99	59.52	59.52	-0.28%	-
May 25, 2026	59.72	59.72	59.69	59.69	59.69	-1.19%	-
May 22, 2026	61.98	61.98	60.41	60.41	60.41	-1.18%	50
May 21, 2026	60.30	61.13	60.30	61.13	61.13	1.34%	-
May 20, 2026	59.46	60.32	59.46	60.32	60.32	-0.30%	-
May 19, 2026	60.96	60.96	60.50	60.50	60.50	3.03%	3,766
May 18, 2026	58.70	59.92	58.70	58.72	58.72	-3.10%	70
May 15, 2026	59.74	60.60	59.74	60.60	60.60	-0.64%	-
May 14, 2026	59.51	60.99	59.51	60.99	60.99	-1.63%	34
May 13, 2026	61.75	62.00	61.75	62.00	62.00	0.86%	506
May 12, 2026	60.28	61.47	60.28	61.47	61.47	-0.36%	300
May 11, 2026	60.97	63.49	60.97	61.69	61.69	-15.50%	40
May 8, 2026	73.56	73.56	73.01	73.01	73.01	-3.93%	-
May 7, 2026	76.00	76.00	76.00	76.00	76.00	0.29%	90
May 6, 2026	75.15	75.78	75.15	75.78	75.78	1.13%	150
May 5, 2026	74.74	76.00	74.74	74.93	74.93	-0.44%	4
May 4, 2026	75.63	77.00	75.26	75.26	75.26	-1.39%	30
Apr 30, 2026	75.22	76.32	75.22	76.32	76.32	-0.57%	100
Apr 29, 2026	77.00	77.00	76.76	76.76	76.76	-2.27%	100
Apr 28, 2026	78.33	78.54	78.33	78.54	78.54	-2.36%	-
Apr 27, 2026	79.60	80.44	79.60	80.44	80.44	2.20%	-
Apr 24, 2026	78.71	78.71	78.71	78.71	78.71	1.00%	-
Apr 23, 2026	77.89	77.93	77.89	77.93	77.93	-1.39%	202
Apr 22, 2026	78.32	79.03	78.32	79.03	79.03	-4.22%	-
Apr 21, 2026	82.41	82.51	82.41	82.51	82.51	-1.43%	-
Apr 20, 2026	82.73	83.71	82.73	83.71	83.71	0.49%	-
Apr 17, 2026	82.50	84.84	82.50	83.30	83.30	1.03%	80
Apr 16, 2026	82.61	82.61	82.45	82.45	82.45	-3.90%	-