FRA:CSJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	72.48	72.58	72.48	72.58	72.58	2.76%	578
Jul 24, 2026	72.15	73.00	70.63	70.63	70.63	-0.30%	780
Jul 23, 2026	70.61	70.84	70.61	70.84	70.84	-1.10%	140
Jul 22, 2026	71.63	71.63	71.63	71.63	71.63	-2.13%	-
Jul 21, 2026	73.19	73.19	73.19	73.19	73.19	-1.98%	-
Jul 20, 2026	74.36	74.67	74.36	74.67	74.67	0.36%	-
Jul 17, 2026	74.13	74.40	74.13	74.40	74.40	0.74%	-
Jul 16, 2026	73.85	73.85	73.85	73.85	73.85	0.67%	-
Jul 15, 2026	73.36	73.36	73.36	73.36	73.36	-0.30%	-
Jul 14, 2026	73.58	73.58	73.58	73.58	73.58	0.16%	-
Jul 13, 2026	72.89	73.46	72.89	73.46	73.46	0.18%	-
Jul 10, 2026	75.12	75.12	73.33	73.33	73.33	-3.08%	106
Jul 9, 2026	75.66	75.66	75.66	75.66	75.66	1.52%	30
Jul 8, 2026	74.51	74.53	74.51	74.53	74.53	-0.19%	-
Jul 7, 2026	74.67	74.67	74.67	74.67	74.67	0.23%	-
Jul 6, 2026	73.98	75.21	73.98	74.50	74.50	3.98%	100
Jul 3, 2026	71.99	71.99	71.65	71.65	71.65	1.99%	-
Jul 2, 2026	70.25	70.25	70.25	70.25	70.25	-2.67%	-
Jul 1, 2026	72.18	72.18	72.18	72.18	72.18	5.80%	100
Jun 30, 2026	68.22	68.22	68.22	68.22	68.22	-1.84%	-
Jun 29, 2026	70.64	71.00	69.29	69.50	69.50	-1.22%	251
Jun 26, 2026	68.96	70.36	68.96	70.36	70.36	-1.26%	-
Jun 25, 2026	69.99	71.83	69.99	71.26	71.26	3.04%	324
Jun 24, 2026	69.16	69.16	69.16	69.16	69.16	2.34%	-
Jun 23, 2026	67.58	67.58	67.58	67.58	67.58	-1.49%	-
Jun 22, 2026	67.70	68.60	67.70	68.60	68.60	0.59%	260
Jun 19, 2026	68.20	68.20	68.20	68.20	68.20	3.81%	-
Jun 18, 2026	64.91	65.70	64.91	65.70	65.70	0.44%	-
Jun 17, 2026	63.62	65.41	63.62	65.41	65.41	3.14%	100
Jun 16, 2026	63.42	63.42	63.42	63.42	63.42	0.09%	-
Jun 15, 2026	63.87	63.87	63.36	63.36	63.36	-4.58%	-
Jun 12, 2026	64.54	66.40	64.54	66.40	66.40	0.58%	50
Jun 11, 2026	64.53	66.03	64.53	66.02	66.02	7.49%	635
Jun 10, 2026	61.42	61.42	61.42	61.42	61.42	2.67%	-
Jun 9, 2026	59.99	61.00	59.82	59.82	59.82	1.60%	3
Jun 8, 2026	58.41	59.78	58.41	58.88	58.88	-0.41%	5
Jun 5, 2026	59.02	59.12	59.02	59.12	59.12	5.27%	100
Jun 4, 2026	56.00	57.59	56.00	56.16	56.16	0.29%	125
Jun 3, 2026	56.25	56.25	56.00	56.00	56.00	-1.08%	-
Jun 2, 2026	57.38	57.38	56.30	56.61	56.61	-3.31%	1,093
Jun 1, 2026	57.43	58.69	57.43	58.55	58.55	-1.88%	440
May 29, 2026	58.94	59.67	58.94	59.67	59.67	-0.13%	-
May 28, 2026	59.21	59.75	59.21	59.75	59.75	-1.19%	-
May 27, 2026	61.20	61.90	60.47	60.47	60.47	1.60%	150
May 26, 2026	58.99	59.52	58.99	59.52	59.52	-0.28%	-
May 25, 2026	59.72	59.72	59.69	59.69	59.69	-1.19%	-
May 22, 2026	61.98	61.98	60.41	60.41	60.41	-1.18%	50
May 21, 2026	60.30	61.13	60.30	61.13	61.13	1.34%	-
May 20, 2026	59.46	60.32	59.46	60.32	60.32	-0.30%	-
May 19, 2026	60.96	60.96	60.50	60.50	60.50	3.03%	3,766