Calnex Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2025	0.63	0.63	0.63	0.63	0.63	-12.50%	-
Sep 29, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Sep 26, 2025	0.73	0.73	0.73	0.73	0.73	-3.95%	-
Sep 25, 2025	0.76	0.76	0.76	0.76	0.76	-6.17%	-
Sep 24, 2025	0.75	0.81	0.75	0.81	0.81	6.58%	4,804
Sep 23, 2025	0.76	0.76	0.76	0.76	0.76	5.56%	-
Sep 22, 2025	0.72	0.72	0.72	0.72	0.72	0.70%	-
Sep 19, 2025	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Sep 18, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	-
Sep 17, 2025	0.72	0.72	0.72	0.72	0.72	-4.64%	-
Sep 16, 2025	0.76	0.76	0.76	0.76	0.76	7.09%	-
Sep 15, 2025	0.71	0.71	0.71	0.71	0.71	-7.84%	-
Sep 12, 2025	0.70	0.77	0.70	0.77	0.77	15.04%	632
Sep 11, 2025	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Sep 10, 2025	0.68	0.68	0.68	0.68	0.68	7.09%	-
Sep 9, 2025	0.64	0.64	0.64	0.64	0.64	12.39%	-
Sep 8, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Sep 5, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Sep 4, 2025	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Sep 3, 2025	0.57	0.57	0.57	0.57	0.57	-	-
Sep 2, 2025	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Sep 1, 2025	0.58	0.58	0.58	0.58	0.58	-2.54%	-
Aug 29, 2025	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Aug 28, 2025	0.60	0.60	0.60	0.60	0.60	-	-
Aug 27, 2025	0.60	0.60	0.60	0.60	0.60	0.85%	-
Aug 26, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Aug 25, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Aug 22, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Aug 21, 2025	0.59	0.59	0.59	0.59	0.59	-	-
Aug 20, 2025	0.59	0.59	0.59	0.59	0.59	0.85%	-
Aug 19, 2025	0.59	0.59	0.59	0.59	0.59	4.46%	-
Aug 18, 2025	0.56	0.56	0.56	0.56	0.56	2.75%	-
Aug 15, 2025	0.55	0.55	0.55	0.55	0.55	3.81%	-
Aug 14, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Aug 13, 2025	0.53	0.53	0.53	0.53	0.53	-	-
Aug 12, 2025	0.53	0.53	0.53	0.53	0.53	0.96%	-
Aug 11, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Aug 8, 2025	0.52	0.52	0.52	0.52	0.52	0.97%	-
Aug 7, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Aug 6, 2025	0.52	0.52	0.52	0.52	0.52	-	-
Aug 5, 2025	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Aug 4, 2025	0.52	0.52	0.52	0.52	0.52	-2.80%	-
Aug 1, 2025	0.54	0.54	0.54	0.54	0.54	1.90%	-
Jul 31, 2025	0.53	0.53	0.53	0.53	0.53	0.96%	-
Jul 30, 2025	0.52	0.52	0.52	0.52	0.52	4.42%	-
Jul 29, 2025	0.50	0.50	0.50	0.50	0.50	-6.04%	-
Jul 28, 2025	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Jul 25, 2025	0.54	0.54	0.54	0.54	0.54	0.94%	-
Jul 24, 2025	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Jul 23, 2025	0.54	0.54	0.54	0.54	0.53	-	-