FRA:CSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.48	0.48	0.48	0.48	0.48	-2.03%	-
Mar 26, 2026	0.49	0.49	0.49	0.49	0.49	4.24%	-
Mar 25, 2026	0.47	0.47	0.47	0.47	0.47	-7.45%	-
Mar 24, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Mar 23, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Mar 20, 2026	0.51	0.51	0.51	0.51	0.51	-3.77%	-
Mar 19, 2026	0.53	0.53	0.53	0.53	0.53	-2.75%	-
Mar 18, 2026	0.55	0.55	0.55	0.55	0.55	-3.54%	-
Mar 17, 2026	0.57	0.57	0.57	0.57	0.57	-5.04%	-
Mar 16, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Mar 13, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 12, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Mar 11, 2026	0.59	0.59	0.59	0.59	0.59	4.42%	-
Mar 10, 2026	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Mar 9, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Mar 6, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Mar 5, 2026	0.59	0.59	0.59	0.59	0.59	5.36%	-
Mar 4, 2026	0.56	0.56	0.56	0.56	0.56	-8.94%	-
Mar 3, 2026	0.62	0.62	0.62	0.62	0.62	3.36%	-
Mar 2, 2026	0.60	0.60	0.60	0.60	0.60	-2.46%	-
Feb 27, 2026	0.61	0.61	0.61	0.61	0.61	-4.69%	-
Feb 26, 2026	0.64	0.64	0.64	0.64	0.64	-8.57%	-
Feb 25, 2026	0.61	0.70	0.61	0.70	0.70	20.69%	318
Feb 24, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	-
Feb 23, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Feb 20, 2026	0.60	0.60	0.60	0.60	0.60	3.48%	-
Feb 19, 2026	0.58	0.58	0.58	0.58	0.58	-6.50%	-
Feb 18, 2026	0.58	0.62	0.58	0.62	0.62	6.03%	1,154
Feb 17, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Feb 16, 2026	0.58	0.58	0.58	0.58	0.58	1.77%	-
Feb 13, 2026	0.57	0.57	0.57	0.57	0.57	-6.61%	-
Feb 12, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Feb 11, 2026	0.61	0.61	0.61	0.61	0.61	10.00%	-
Feb 10, 2026	0.55	0.55	0.55	0.55	0.55	2.80%	-
Feb 9, 2026	0.54	0.54	0.54	0.54	0.54	1.90%	-
Feb 6, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	-
Feb 5, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Feb 4, 2026	0.52	0.52	0.52	0.52	0.52	4.84%	-
Feb 3, 2026	0.50	0.50	0.50	0.50	0.50	1.22%	-
Feb 2, 2026	0.49	0.49	0.49	0.49	0.49	-12.50%	-
Jan 30, 2026	0.50	0.56	0.50	0.56	0.56	16.18%	4,944
Jan 29, 2026	0.48	0.48	0.48	0.48	0.48	-2.03%	-
Jan 28, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jan 27, 2026	0.49	0.49	0.49	0.49	0.49	5.13%	-
Jan 26, 2026	0.47	0.47	0.47	0.47	0.47	2.63%	-
Jan 23, 2026	0.46	0.46	0.46	0.46	0.46	5.07%	-
Jan 22, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jan 21, 2026	0.43	0.43	0.43	0.43	0.43	-2.69%	-
Jan 20, 2026	0.45	0.45	0.45	0.45	0.45	-2.62%	-
Jan 19, 2026	0.46	0.46	0.46	0.46	0.46	-2.14%	-