Calnex Solutions plc (FRA:CSO)
Germany · Delayed Price · Currency is EUR 0.5950
0.00 (0.00%)
Last updated: Oct 24, 2025, 8:02 AM CET
Calnex Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | 68 |
| Oct 22, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -0.83% | 68 |
| Oct 21, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -9.02% | 68 |
| Oct 20, 2025 | 0.60 | 0.67 | 0.60 | 0.67 | 0.67 | 7.26% | 68 |
| Oct 17, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 2.48% | 4,804 |
| Oct 16, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 4,804 |
| Oct 15, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 4,804 |
| Oct 14, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.20% | 4,804 |
| Oct 13, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 4,804 |
| Oct 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 4,804 |
| Oct 9, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.31% | 4,804 |
| Oct 8, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -9.70% | 4,804 |
| Oct 7, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 4.69% | 4,804 |
| Oct 6, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.03% | 4,804 |
| Oct 3, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 2.33% | 4,804 |
| Oct 2, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 6.61% | 4,804 |
| Oct 1, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.97% | - |
| Sep 30, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -12.50% | - |
| Sep 29, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -1.37% | - |
| Sep 26, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -3.95% | - |
| Sep 25, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -6.17% | - |
| Sep 24, 2025 | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | 6.58% | 9,608 |
| Sep 23, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 5.56% | 632 |
| Sep 22, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.70% | 632 |
| Sep 19, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -1.38% | 632 |
| Sep 18, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.69% | 632 |
| Sep 17, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -4.64% | 632 |
| Sep 16, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 7.09% | 632 |
| Sep 15, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -7.84% | 632 |
| Sep 12, 2025 | 0.70 | 0.77 | 0.70 | 0.77 | 0.77 | 15.04% | 632 |
| Sep 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -2.21% | 3,000 |
| Sep 10, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 7.09% | 3,000 |
| Sep 9, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 12.39% | 3,000 |
| Sep 8, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 3,000 |
| Sep 5, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 3,000 |
| Sep 4, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.88% | 3,000 |
| Sep 3, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 3,000 |
| Sep 2, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.87% | 3,000 |
| Sep 1, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -2.54% | 3,000 |
| Aug 29, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.84% | 3,000 |
| Aug 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 3,000 |
| Aug 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 0.85% | 3,000 |
| Aug 26, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 3,000 |
| Aug 25, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 3,000 |
| Aug 22, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 3,000 |
| Aug 21, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | - | 3,000 |
| Aug 20, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.85% | 3,000 |
| Aug 19, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 4.46% | 3,000 |
| Aug 18, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 2.75% | 3,000 |
| Aug 15, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 3.81% | 3,000 |