Calnex Solutions plc (FRA:CSO)
Germany flag Germany · Delayed Price · Currency is EUR
0.5950
0.00 (0.00%)
Last updated: Oct 24, 2025, 8:02 AM CET

Calnex Solutions Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.600.600.600.600.60-0.83%68
Oct 22, 20250.600.600.600.600.60-0.83%68
Oct 21, 20250.610.610.610.610.61-9.02%68
Oct 20, 20250.600.670.600.670.677.26%68
Oct 17, 20250.620.620.620.620.622.48%4,804
Oct 16, 20250.610.610.610.610.61-4,804
Oct 15, 20250.610.610.610.610.61-4,804
Oct 14, 20250.610.610.610.610.61-3.20%4,804
Oct 13, 20250.630.630.630.630.63-4,804
Oct 10, 20250.630.630.630.630.63-4,804
Oct 9, 20250.630.630.630.630.633.31%4,804
Oct 8, 20250.610.610.610.610.61-9.70%4,804
Oct 7, 20250.670.670.670.670.674.69%4,804
Oct 6, 20250.640.640.640.640.64-3.03%4,804
Oct 3, 20250.660.660.660.660.662.33%4,804
Oct 2, 20250.650.650.650.650.656.61%4,804
Oct 1, 20250.610.610.610.610.61-3.97%-
Sep 30, 20250.630.630.630.630.63-12.50%-
Sep 29, 20250.720.720.720.720.72-1.37%-
Sep 26, 20250.730.730.730.730.73-3.95%-
Sep 25, 20250.760.760.760.760.76-6.17%-
Sep 24, 20250.750.810.750.810.816.58%9,608
Sep 23, 20250.760.760.760.760.765.56%632
Sep 22, 20250.720.720.720.720.720.70%632
Sep 19, 20250.720.720.720.720.72-1.38%632
Sep 18, 20250.730.730.730.730.730.69%632
Sep 17, 20250.720.720.720.720.72-4.64%632
Sep 16, 20250.760.760.760.760.767.09%632
Sep 15, 20250.710.710.710.710.71-7.84%632
Sep 12, 20250.700.770.700.770.7715.04%632
Sep 11, 20250.670.670.670.670.67-2.21%3,000
Sep 10, 20250.680.680.680.680.687.09%3,000
Sep 9, 20250.640.640.640.640.6412.39%3,000
Sep 8, 20250.570.570.570.570.57-3,000
Sep 5, 20250.570.570.570.570.57-3,000
Sep 4, 20250.570.570.570.570.57-0.88%3,000
Sep 3, 20250.570.570.570.570.57-3,000
Sep 2, 20250.570.570.570.570.57-0.87%3,000
Sep 1, 20250.580.580.580.580.58-2.54%3,000
Aug 29, 20250.590.590.590.590.59-0.84%3,000
Aug 28, 20250.600.600.600.600.60-3,000
Aug 27, 20250.600.600.600.600.600.85%3,000
Aug 26, 20250.590.590.590.590.59-3,000
Aug 25, 20250.590.590.590.590.59-3,000
Aug 22, 20250.590.590.590.590.59-3,000
Aug 21, 20250.590.590.590.590.59-3,000
Aug 20, 20250.590.590.590.590.590.85%3,000
Aug 19, 20250.590.590.590.590.594.46%3,000
Aug 18, 20250.560.560.560.560.562.75%3,000
Aug 15, 20250.550.550.550.550.553.81%3,000