FRA:CSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.76	0.76	0.76	0.76	-	-3.80%	-
Jun 3, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	-
Jun 1, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	-
May 29, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
May 28, 2026	0.74	0.74	0.74	0.74	0.74	-11.45%	-
May 27, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	-
May 26, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 25, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	-
May 22, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
May 21, 2026	0.81	0.81	0.81	0.81	0.81	-8.00%	-
May 20, 2026	0.85	0.88	0.85	0.88	0.88	1.16%	300
May 19, 2026	0.87	0.87	0.87	0.87	0.87	1.76%	-
May 18, 2026	0.85	0.85	0.85	0.85	0.85	1.80%	-
May 15, 2026	0.84	0.84	0.84	0.84	0.84	3.09%	-
May 14, 2026	0.81	0.81	0.81	0.81	0.81	-2.99%	-
May 13, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
May 12, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	-
May 11, 2026	0.83	0.83	0.83	0.83	0.83	-7.78%	-
May 8, 2026	0.87	0.90	0.87	0.90	0.90	1.12%	13,495
May 7, 2026	0.86	0.89	0.86	0.89	0.89	21.92%	449
May 6, 2026	0.73	0.73	0.73	0.73	0.73	17.74%	-
May 5, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 4, 2026	0.62	0.62	0.62	0.62	0.62	4.20%	-
Apr 30, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Apr 29, 2026	0.60	0.60	0.60	0.60	0.60	2.59%	-
Apr 28, 2026	0.58	0.58	0.58	0.58	0.58	-8.66%	-
Apr 27, 2026	0.57	0.64	0.57	0.64	0.64	11.40%	473
Apr 24, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Apr 23, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Apr 22, 2026	0.57	0.57	0.57	0.57	0.57	-10.24%	-
Apr 21, 2026	0.58	0.64	0.58	0.64	0.64	8.55%	1,966
Apr 20, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Apr 17, 2026	0.58	0.58	0.58	0.58	0.58	4.50%	-
Apr 16, 2026	0.56	0.56	0.56	0.56	0.56	-3.48%	-
Apr 15, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
Apr 14, 2026	0.59	0.59	0.59	0.59	0.59	13.46%	-
Apr 13, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	-
Apr 10, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Apr 9, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	-
Apr 8, 2026	0.53	0.53	0.53	0.53	0.53	1.94%	-
Apr 7, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Apr 2, 2026	0.52	0.52	0.52	0.52	0.52	6.85%	-
Apr 1, 2026	0.48	0.48	0.48	0.48	0.48	-3.21%	-
Mar 31, 2026	0.50	0.50	0.50	0.50	0.50	2.47%	-
Mar 30, 2026	0.49	0.49	0.49	0.49	0.49	0.83%	-
Mar 27, 2026	0.48	0.48	0.48	0.48	0.48	-2.03%	-
Mar 26, 2026	0.49	0.49	0.49	0.49	0.49	4.24%	-
Mar 25, 2026	0.47	0.47	0.47	0.47	0.47	-7.45%	-
Mar 24, 2026	0.51	0.51	0.51	0.51	0.51	-	-