FRA:CSO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 17, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jul 16, 2026	0.71	0.71	0.71	0.71	0.71	-7.24%	-
Jul 15, 2026	0.70	0.76	0.70	0.76	0.76	15.15%	100
Jul 14, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Jul 13, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Jul 10, 2026	0.66	0.66	0.66	0.66	0.66	0.76%	-
Jul 9, 2026	0.66	0.66	0.66	0.66	0.66	-2.96%	-
Jul 8, 2026	0.68	0.68	0.68	0.68	0.68	-2.17%	-
Jul 7, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Jul 6, 2026	0.69	0.69	0.69	0.69	0.69	-2.82%	-
Jul 3, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	-
Jul 2, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Jul 1, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 30, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 29, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 26, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Jun 25, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	-
Jun 24, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 23, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Jun 22, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jun 19, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 18, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 17, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Jun 16, 2026	0.78	0.78	0.78	0.78	0.78	5.44%	-
Jun 15, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Jun 12, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
Jun 11, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jun 10, 2026	0.74	0.74	0.74	0.74	0.74	-2.65%	-
Jun 9, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 8, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Jun 5, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jun 4, 2026	0.76	0.76	0.76	0.76	0.76	-3.80%	-
Jun 3, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	3.90%	-
Jun 1, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	-
May 29, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	-
May 28, 2026	0.74	0.74	0.74	0.74	0.74	-11.45%	-
May 27, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	-
May 26, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 25, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	-
May 22, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
May 21, 2026	0.81	0.81	0.81	0.81	0.81	-8.00%	-
May 20, 2026	0.85	0.88	0.85	0.88	0.88	1.16%	300
May 19, 2026	0.87	0.87	0.87	0.87	0.87	1.76%	-
May 18, 2026	0.85	0.85	0.85	0.85	0.85	1.80%	-
May 15, 2026	0.84	0.84	0.84	0.84	0.84	3.09%	-
May 14, 2026	0.81	0.81	0.81	0.81	0.81	-2.99%	-
May 13, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
May 12, 2026	0.85	0.85	0.85	0.85	0.85	2.41%	-