Skip to main content
logo
Calnex Solutions plc (FRA:CSO)
Germany flag Germany · Delayed Price · Currency is EUR
0.6500
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:09 AM CET

FRA:CSO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.650.650.650.65--2.99%-
Aug 25, 20260.670.670.670.670.67--
Aug 24, 20260.670.670.670.670.671.52%-
Aug 21, 20260.660.660.660.660.66--
Aug 20, 20260.660.660.660.660.661.54%-
Aug 19, 20260.650.650.650.650.65--
Aug 18, 20260.650.650.650.650.650.78%-
Aug 17, 20260.650.650.650.650.650.78%-
Aug 14, 20260.640.640.640.640.64-1.54%-
Aug 13, 20260.650.650.650.650.65-6.08%-
Aug 12, 20260.700.700.700.700.69--
Aug 11, 20260.700.700.700.700.69--
Aug 10, 20260.700.700.700.700.69-0.71%-
Aug 7, 20260.710.710.710.710.702.92%-
Aug 6, 20260.690.690.690.690.687.03%-
Aug 5, 20260.640.640.640.640.63--
Aug 4, 20260.640.640.640.640.63--
Aug 3, 20260.640.640.640.640.630.79%-
Jul 31, 20260.640.640.640.640.63-0.78%-
Jul 30, 20260.640.640.640.640.631.59%-
Jul 29, 20260.630.630.630.630.62-5.26%-
Jul 28, 20260.670.670.670.670.66-0.75%-
Jul 27, 20260.670.670.670.670.660.75%-
Jul 24, 20260.670.670.670.670.66-4.32%-
Jul 23, 20260.700.700.700.700.69--
Jul 22, 20260.700.700.700.700.69--
Jul 21, 20260.700.700.700.700.69-0.71%-
Jul 20, 20260.700.700.700.700.69--
Jul 17, 20260.700.700.700.700.69-0.71%-
Jul 16, 20260.710.710.710.710.70-7.24%-
Jul 15, 20260.700.760.700.760.7515.15%100
Jul 14, 20260.660.660.660.660.650.76%-
Jul 13, 20260.660.660.660.660.65-0.76%-
Jul 10, 20260.660.660.660.660.650.76%-
Jul 9, 20260.660.660.660.660.65-2.96%-
Jul 8, 20260.680.680.680.680.67-2.17%-
Jul 7, 20260.690.690.690.690.68--
Jul 6, 20260.690.690.690.690.68-2.82%-
Jul 3, 20260.710.710.710.710.70-2.74%-
Jul 2, 20260.730.730.730.730.72-0.68%-
Jul 1, 20260.740.740.740.740.73--
Jun 30, 20260.740.740.740.740.73--
Jun 29, 20260.740.740.740.740.73--
Jun 26, 20260.740.740.740.740.73-0.68%-
Jun 25, 20260.740.740.740.740.73-2.63%-
Jun 24, 20260.760.760.760.760.75--
Jun 23, 20260.760.760.760.760.75-2.56%-
Jun 22, 20260.780.780.780.780.770.65%-
Jun 19, 20260.780.780.780.780.77--
Jun 18, 20260.780.780.780.780.77--