creditshelf Aktiengesellschaft (FRA:CSQ0)
Germany · Delayed Price · Currency is EUR 23.00
-8.00 (-25.81%)
Last updated: Jul 17, 2026, 8:00 AM CET
FRA:CSQ0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 19.23% | - |
| Jul 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 13.04% | - |
| Jul 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 10 |
| Jul 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 21.05% | 9 |
| Jul 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jul 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jul 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jul 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 35.71% | - |
| Jul 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 33.33% | - |
| Jul 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 16.67% | - |
| Jul 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | - |
| Jul 2, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 35.71% | - |
| Jul 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 16.67% | - |
| Jun 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00% | 10 |
| Jun 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 117.39% | - |
| Jun 15, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jun 11, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 27.78% | - |
| Jun 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 50.00% | - |
| Jun 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.00% | - |
| May 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -33.33% | - |
| May 28, 2026 | 0.80 | 1.50 | 0.80 | 1.50 | 1.50 | 87.50% | - |
| May 27, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 25, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 22, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 21, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 19, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 18, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 33.33% | - |
| May 15, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| May 14, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 143.90% | - |
| May 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.50% | - |
| May 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.13% | - |
| May 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.17% | - |
| May 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | - |
| May 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.27% | - |
| May 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | - |
| May 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.38% | - |
| May 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.44% | - |
| Apr 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.50% | - |