creditshelf Aktiengesellschaft (FRA:CSQ0)
Germany · Delayed Price · Currency is EUR 23.00
0.00 (0.00%)
Last updated: Jul 15, 2026, 8:05 AM CET
FRA:CSQ0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 5.26% | - |
| Aug 13, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.66% | - |
| Aug 12, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 8.63% | - |
| Aug 11, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | -0.71% | 49 |
| Aug 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 16.67% | 49 |
| Aug 6, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -0.83% | 20 |
| Aug 5, 2026 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 0.83% | 20 |
| Aug 4, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 25.00% | 40 |
| Aug 3, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 4.35% | - |
| Jul 31, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1 |
| Jul 30, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 12.20% | - |
| Jul 29, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
| Jul 28, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 13.89% | - |
| Jul 27, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Jul 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 16.13% | 1 |
| Jul 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 22, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 19.23% | - |
| Jul 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 13.04% | - |
| Jul 17, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | 10 |
| Jul 15, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 21.05% | 9 |
| Jul 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jul 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jul 9, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jul 8, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 35.71% | - |
| Jul 7, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 33.33% | - |
| Jul 6, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 16.67% | - |
| Jul 3, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | - |
| Jul 2, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 35.71% | - |
| Jul 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 30, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 29, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
| Jun 26, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 16.67% | - |
| Jun 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 22, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 20.00% | 10 |
| Jun 16, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 117.39% | - |
| Jun 15, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Jun 11, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 27.78% | - |
| Jun 10, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 9, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 8, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 5, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Jun 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 50.00% | - |
| Jun 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Jun 1, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.00% | - |
| May 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -33.33% | - |
| May 28, 2026 | 0.80 | 1.50 | 0.80 | 1.50 | 1.50 | 87.50% | - |
| May 27, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |