Corbion N.V. (FRA:CSUA)
Germany flag Germany · Delayed Price · Currency is EUR
16.28
-0.07 (-0.43%)
Last updated: Sep 30, 2025, 8:03 AM CET

Corbion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202516.3516.3516.3516.3516.350.74%150
Sep 26, 202516.6516.6516.2316.2316.23-1.52%150
Sep 25, 202516.6416.6416.4816.4816.48-4.02%780
Sep 24, 202517.1717.1717.1717.1717.171.12%50
Sep 23, 202516.9816.9816.9816.9816.98-0.29%50
Sep 22, 202517.0317.0317.0317.0317.030.18%50
Sep 19, 202517.0017.0017.0017.0017.00-0.64%50
Sep 18, 202516.8917.1116.8917.1117.111.12%50
Sep 17, 202516.9216.9216.9216.9216.92-1.28%150
Sep 16, 202517.1217.1417.1217.1417.14-1.04%150
Sep 15, 202517.3217.3217.3217.3217.320.70%350
Sep 12, 202517.2017.2017.2017.2017.200.47%350
Sep 11, 202517.1217.1217.1217.1217.12-2.39%350
Sep 10, 202517.5417.5417.5417.5417.54-0.06%350
Sep 9, 202517.5517.5517.5517.5517.55-350
Sep 8, 202517.6517.6517.5517.5517.550.40%350
Sep 5, 202517.5617.5717.4817.4817.481.98%1,500
Sep 4, 202517.1417.1417.1417.1417.141.12%21
Sep 3, 202516.9516.9516.9516.9516.95-2.47%21
Sep 2, 202517.3817.3817.3817.3817.380.64%21
Sep 1, 202517.2217.2717.2217.2717.270.17%21
Aug 29, 202517.2417.2417.2417.2417.24-0.06%140
Aug 28, 202517.2517.2517.2517.2517.25-0.75%140
Aug 27, 202517.3817.3817.3817.3817.38-0.74%140
Aug 26, 202517.5117.5117.5117.5117.51-1.30%140
Aug 25, 202517.4417.7417.4417.7417.744.72%140
Aug 22, 202516.9416.9416.9416.9416.94-0.24%220
Aug 21, 202516.9816.9816.9816.9816.980.65%220
Aug 20, 202516.8616.9816.8616.8716.872.18%220
Aug 19, 202516.5116.5116.5116.5116.510.30%117
Aug 18, 202516.4616.4616.4616.4616.46-0.84%117
Aug 15, 202516.6016.6016.6016.6016.600.24%117
Aug 14, 202516.3516.5616.3516.5616.56-0.54%117
Aug 13, 202516.4416.6516.4416.6516.651.46%65
Aug 12, 202516.4116.4116.4116.4116.41-1.85%50
Aug 11, 202516.7216.7216.7216.7216.722.20%50
Aug 8, 202516.3616.3616.3616.3616.36-0.49%50
Aug 7, 202516.3116.4416.3116.4416.440.55%50
Aug 6, 202516.4216.4216.3516.3516.350.55%200
Aug 5, 202516.2616.2616.2616.2616.26-0.67%100
Aug 4, 202516.7316.7316.3716.3716.37-0.97%100
Aug 1, 202516.5316.5316.5316.5316.53-2.82%810
Jul 31, 202517.7617.7616.7217.0117.01-4.44%810
Jul 30, 202517.8017.8017.8017.8017.80-0.95%100
Jul 29, 202517.9717.9717.9717.9717.97-1.53%100
Jul 28, 202518.2518.2518.2518.2518.250.94%100
Jul 25, 202518.3218.3218.0818.0818.08-2.22%100
Jul 24, 202518.4918.4918.4918.4918.490.22%100
Jul 23, 202518.3718.4518.3718.4518.452.67%100
Jul 22, 202517.9717.9717.9717.9717.97-0.83%160