FRA:CSUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.83	18.83	18.83	18.83	18.83	1.29%	-
Mar 26, 2026	18.59	18.59	18.59	18.59	18.59	0.92%	-
Mar 25, 2026	18.42	18.42	18.42	18.42	18.42	2.28%	-
Mar 24, 2026	18.01	18.01	18.01	18.01	18.01	2.10%	-
Mar 23, 2026	17.64	17.64	17.64	17.64	17.64	-2.49%	-
Mar 20, 2026	18.09	18.09	18.09	18.09	18.09	-2.11%	-
Mar 19, 2026	18.48	18.48	18.48	18.48	18.48	-2.99%	-
Mar 18, 2026	19.05	19.05	19.05	19.05	19.05	0.85%	-
Mar 17, 2026	18.89	18.89	18.89	18.89	18.89	-1.20%	-
Mar 16, 2026	19.12	19.12	19.12	19.12	19.12	0.10%	85
Mar 13, 2026	19.10	19.10	19.10	19.10	19.10	2.52%	-
Mar 12, 2026	18.63	18.63	18.63	18.63	18.63	-1.53%	-
Mar 11, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%	-
Mar 10, 2026	18.99	18.99	18.99	18.99	18.99	3.43%	-
Mar 9, 2026	18.36	18.36	18.36	18.36	18.36	-3.57%	-
Mar 6, 2026	19.04	19.04	19.04	19.04	19.04	1.17%	-
Mar 5, 2026	18.82	18.82	18.82	18.82	18.82	1.73%	-
Mar 4, 2026	18.50	18.50	18.50	18.50	18.50	-1.54%	125
Mar 3, 2026	18.88	18.88	18.79	18.79	18.79	-0.05%	200
Mar 2, 2026	18.80	18.80	18.80	18.80	18.80	-5.62%	-
Feb 27, 2026	19.92	19.92	19.92	19.92	19.92	-2.64%	-
Feb 26, 2026	20.46	20.46	20.46	20.46	20.46	-1.35%	-
Feb 25, 2026	20.74	20.74	20.74	20.74	20.74	0.88%	-
Feb 24, 2026	20.56	20.56	20.56	20.56	20.56	-0.96%	-
Feb 23, 2026	20.76	20.76	20.76	20.76	20.76	-0.76%	-
Feb 20, 2026	20.92	20.92	20.92	20.92	20.92	-0.48%	-
Feb 19, 2026	20.94	21.02	20.94	21.02	21.02	0.67%	25
Feb 18, 2026	20.88	20.88	20.88	20.88	20.88	-1.42%	-
Feb 17, 2026	21.18	21.18	21.18	21.18	21.18	-0.47%	-
Feb 16, 2026	21.28	21.28	21.28	21.28	21.28	-0.09%	-
Feb 13, 2026	21.30	21.30	21.30	21.30	21.30	-0.93%	-
Feb 12, 2026	21.50	21.50	21.50	21.50	21.50	0.84%	-
Feb 11, 2026	21.32	21.32	21.32	21.32	21.32	1.33%	-
Feb 10, 2026	21.04	21.04	21.04	21.04	21.04	0.10%	-
Feb 9, 2026	21.02	21.02	21.02	21.02	21.02	1.74%	-
Feb 6, 2026	20.66	20.66	20.66	20.66	20.66	-0.77%	-
Feb 5, 2026	20.82	20.82	20.82	20.82	20.82	2.36%	-
Feb 4, 2026	20.34	20.34	20.34	20.34	20.34	-0.88%	-
Feb 3, 2026	20.52	20.52	20.52	20.52	20.52	2.91%	-
Feb 2, 2026	19.94	19.94	19.94	19.94	19.94	0.10%	-
Jan 30, 2026	19.92	19.92	19.92	19.92	19.92	-0.05%	-
Jan 29, 2026	19.93	19.93	19.93	19.93	19.93	-0.65%	-
Jan 28, 2026	20.06	20.06	20.06	20.06	20.06	0.80%	-
Jan 27, 2026	19.90	19.90	19.90	19.90	19.90	1.43%	-
Jan 26, 2026	19.62	19.62	19.62	19.62	19.62	-0.10%	-
Jan 23, 2026	19.64	19.64	19.64	19.64	19.64	0.98%	-
Jan 22, 2026	19.45	19.45	19.45	19.45	19.45	2.42%	-
Jan 21, 2026	18.99	18.99	18.99	18.99	18.99	-0.63%	-
Jan 20, 2026	19.11	19.11	19.11	19.11	19.11	-0.98%	-
Jan 19, 2026	19.30	19.30	19.30	19.30	19.30	-0.41%	-