Corbion N.V. (FRA:CSUA)
Germany flag Germany · Delayed Price · Currency is EUR
17.32
+0.34 (2.00%)
Last updated: Oct 23, 2025, 8:20 AM CET

Corbion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202517.3217.3217.3217.3217.322.00%-
Oct 22, 202516.9816.9816.9816.9816.98-1.22%-
Oct 21, 202517.1917.1917.1917.1917.190.35%-
Oct 20, 202517.1317.1317.1317.1317.131.60%-
Oct 17, 202516.8616.8616.8616.8616.860.24%50
Oct 16, 202516.5616.8216.5616.8216.820.36%60
Oct 15, 202516.7616.7616.7616.7616.76-0.24%200
Oct 14, 202516.8016.8016.8016.8016.800.78%200
Oct 13, 202516.6716.6716.6716.6716.67-1.30%200
Oct 10, 202516.8916.8916.8916.8916.890.60%200
Oct 9, 202516.7916.7916.7916.7916.79-1.29%200
Oct 8, 202516.7217.0116.7217.0117.013.40%200
Oct 7, 202516.4516.4516.4516.4516.45-0.66%150
Oct 6, 202516.5616.5616.5616.5616.56-0.42%150
Oct 3, 202516.6316.6316.6316.6316.63-150
Oct 2, 202516.6316.6316.6316.6316.632.21%150
Oct 1, 202516.2716.2716.2716.2716.27-0.06%150
Sep 30, 202516.2816.2816.2816.2816.28-0.43%-
Sep 29, 202516.3516.3516.3516.3516.350.74%-
Sep 26, 202516.6516.6516.2316.2316.23-1.52%150
Sep 25, 202516.6416.6416.4816.4816.48-4.02%780
Sep 24, 202517.1717.1717.1717.1717.171.12%-
Sep 23, 202516.9816.9816.9816.9816.98-0.29%50
Sep 22, 202517.0317.0317.0317.0317.030.18%50
Sep 19, 202517.0017.0017.0017.0017.00-0.64%50
Sep 18, 202516.8917.1116.8917.1117.111.12%50
Sep 17, 202516.9216.9216.9216.9216.92-1.28%150
Sep 16, 202517.1217.1417.1217.1417.14-1.04%150
Sep 15, 202517.3217.3217.3217.3217.320.70%350
Sep 12, 202517.2017.2017.2017.2017.200.47%350
Sep 11, 202517.1217.1217.1217.1217.12-2.39%350
Sep 10, 202517.5417.5417.5417.5417.54-0.06%350
Sep 9, 202517.5517.5517.5517.5517.55-350
Sep 8, 202517.6517.6517.5517.5517.550.40%350
Sep 5, 202517.5617.5717.4817.4817.481.98%1,500
Sep 4, 202517.1417.1417.1417.1417.141.12%21
Sep 3, 202516.9516.9516.9516.9516.95-2.47%21
Sep 2, 202517.3817.3817.3817.3817.380.64%21
Sep 1, 202517.2217.2717.2217.2717.270.17%21
Aug 29, 202517.2417.2417.2417.2417.24-0.06%140
Aug 28, 202517.2517.2517.2517.2517.25-0.75%140
Aug 27, 202517.3817.3817.3817.3817.38-0.74%140
Aug 26, 202517.5117.5117.5117.5117.51-1.30%140
Aug 25, 202517.4417.7417.4417.7417.744.72%140
Aug 22, 202516.9416.9416.9416.9416.94-0.24%220
Aug 21, 202516.9816.9816.9816.9816.980.65%220
Aug 20, 202516.8616.9816.8616.8716.872.18%220
Aug 19, 202516.5116.5116.5116.5116.510.30%117
Aug 18, 202516.4616.4616.4616.4616.46-0.84%117
Aug 15, 202516.6016.6016.6016.6016.600.24%117