Skip to main content
logo
Corbion N.V. (FRA:CSUA)
Germany flag Germany · Delayed Price · Currency is EUR
19.71
+0.53 (2.76%)
Last updated: Nov 28, 2025, 8:07 AM CET

Corbion Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202519.2619.2619.2619.2619.26-2.28%-
Nov 28, 202519.7119.7119.7119.7119.712.76%-
Nov 27, 202519.1819.1819.1819.1819.18-1.79%-
Nov 26, 202519.5319.5319.5319.5319.534.27%-
Nov 25, 202518.1018.7318.1018.7318.733.71%22
Nov 24, 202518.0618.0618.0618.0618.061.06%-
Nov 21, 202517.8717.8717.8717.8717.87-2.46%-
Nov 20, 202518.8618.8618.3218.3218.32-0.38%80
Nov 19, 202518.3918.3918.3918.3918.392.85%-
Nov 18, 202517.8817.8817.8817.8817.88-0.11%-
Nov 17, 202517.9017.9017.9017.9017.90-2.29%-
Nov 14, 202518.3218.3218.3218.3218.32-0.33%-
Nov 13, 202518.2918.3818.2918.3818.381.38%26
Nov 12, 202518.1318.1318.1318.1318.131.34%-
Nov 11, 202517.8917.8917.8917.8917.89-0.06%-
Nov 10, 202517.9017.9017.9017.9017.901.76%-
Nov 7, 202517.5917.5917.5917.5917.59--
Nov 6, 202517.5917.5917.5917.5917.590.46%-
Nov 5, 202517.5117.5117.5117.5117.510.40%-
Nov 4, 202517.4417.4417.4417.4417.44-1.36%-
Nov 3, 202517.6817.6817.6817.6817.680.86%-
Oct 31, 202517.5317.5317.5317.5317.53-1.74%-
Oct 30, 202517.8417.8417.8417.8417.842.23%-
Oct 29, 202517.4517.4517.4517.4517.451.87%-
Oct 28, 202517.1317.1317.1317.1317.13-2.34%-
Oct 27, 202517.5417.5417.5417.5417.540.17%-
Oct 24, 202517.5117.5117.5117.5117.511.10%-
Oct 23, 202517.3217.3217.3217.3217.322.00%-
Oct 22, 202516.9816.9816.9816.9816.98-1.22%-
Oct 21, 202517.1917.1917.1917.1917.190.35%-
Oct 20, 202517.1317.1317.1317.1317.131.60%-
Oct 17, 202516.8616.8616.8616.8616.860.24%50
Oct 16, 202516.5616.8216.5616.8216.820.36%60
Oct 15, 202516.7616.7616.7616.7616.76-0.24%-
Oct 14, 202516.8016.8016.8016.8016.800.78%-
Oct 13, 202516.6716.6716.6716.6716.67-1.30%-
Oct 10, 202516.8916.8916.8916.8916.890.60%-
Oct 9, 202516.7916.7916.7916.7916.79-1.29%-
Oct 8, 202516.7217.0116.7217.0117.013.40%200
Oct 7, 202516.4516.4516.4516.4516.45-0.66%-
Oct 6, 202516.5616.5616.5616.5616.56-0.42%-
Oct 3, 202516.6316.6316.6316.6316.63--
Oct 2, 202516.6316.6316.6316.6316.632.21%-
Oct 1, 202516.2716.2716.2716.2716.27-0.06%-
Sep 30, 202516.2816.2816.2816.2816.28-0.43%-
Sep 29, 202516.3516.3516.3516.3516.350.74%-
Sep 26, 202516.6516.6516.2316.2316.23-1.52%150
Sep 25, 202516.6416.6416.4816.4816.48-4.02%780
Sep 24, 202517.1717.1717.1717.1717.171.12%-
Sep 23, 202516.9816.9816.9816.9816.98-0.29%-