FRA:CSUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	22.40	22.40	22.40	22.40	22.40	-1.15%	-
Sep 17, 2026	22.66	22.66	22.66	22.66	22.66	0.80%	-
Sep 16, 2026	22.48	22.48	22.48	22.48	22.48	0.45%	-
Sep 15, 2026	22.62	22.62	22.38	22.38	22.38	-0.44%	200
Sep 14, 2026	21.96	22.48	21.96	22.48	22.48	-0.53%	400
Sep 11, 2026	22.60	22.60	22.60	22.60	22.60	-0.44%	-
Sep 10, 2026	21.70	22.70	21.70	22.70	22.70	5.68%	250
Sep 9, 2026	21.48	21.48	21.48	21.48	21.48	-0.65%	155
Sep 8, 2026	21.62	21.62	21.62	21.62	21.62	0.84%	-
Sep 7, 2026	21.44	21.44	21.44	21.44	21.44	1.61%	-
Sep 4, 2026	21.10	21.10	21.10	21.10	21.10	3.33%	-
Sep 3, 2026	20.42	20.42	20.42	20.42	20.42	-0.10%	-
Sep 2, 2026	20.12	20.44	20.12	20.44	20.44	0.69%	74
Sep 1, 2026	20.16	20.30	20.16	20.30	20.30	1.40%	200
Aug 31, 2026	20.02	20.02	20.02	20.02	20.02	1.16%	-
Aug 28, 2026	19.79	19.79	19.79	19.79	19.79	-0.20%	-
Aug 27, 2026	19.83	19.83	19.83	19.83	19.83	0.92%	-
Aug 26, 2026	19.65	19.65	19.65	19.65	19.65	0.15%	-
Aug 25, 2026	19.62	19.62	19.62	19.62	19.62	-1.31%	-
Aug 24, 2026	19.88	19.88	19.88	19.88	19.88	-	-
Aug 21, 2026	19.88	19.88	19.88	19.88	19.88	-0.05%	-
Aug 20, 2026	19.89	19.89	19.89	19.89	19.89	0.35%	-
Aug 19, 2026	19.82	19.82	19.82	19.82	19.82	0.56%	-
Aug 18, 2026	19.71	19.71	19.71	19.71	19.71	-2.14%	-
Aug 17, 2026	20.14	20.14	20.14	20.14	20.14	2.23%	-
Aug 14, 2026	19.70	19.70	19.70	19.70	19.70	0.20%	-
Aug 13, 2026	19.66	19.66	19.66	19.66	19.66	-1.99%	-
Aug 12, 2026	20.06	20.06	20.06	20.06	20.06	0.55%	-
Aug 11, 2026	19.90	19.95	19.90	19.95	19.95	-0.35%	80
Aug 10, 2026	20.02	20.02	20.02	20.02	20.02	0.50%	-
Aug 7, 2026	19.92	19.92	19.92	19.92	19.92	2.05%	-
Aug 6, 2026	19.52	19.52	19.52	19.52	19.52	-0.41%	-
Aug 5, 2026	19.60	19.60	19.60	19.60	19.60	-0.05%	-
Aug 4, 2026	19.61	19.61	19.61	19.61	19.61	1.29%	-
Aug 3, 2026	19.36	19.36	19.36	19.36	19.36	-1.33%	-
Jul 31, 2026	19.62	19.62	19.62	19.62	19.62	3.65%	-
Jul 30, 2026	18.93	18.93	18.93	18.93	18.93	-0.37%	-
Jul 29, 2026	19.00	19.00	19.00	19.00	19.00	1.82%	-
Jul 28, 2026	18.66	18.66	18.66	18.66	18.66	-0.85%	-
Jul 27, 2026	18.82	18.82	18.82	18.82	18.82	0.91%	-
Jul 24, 2026	18.65	18.65	18.65	18.65	18.65	-2.61%	-
Jul 23, 2026	19.15	19.15	19.15	19.15	19.15	-1.08%	-
Jul 22, 2026	19.36	19.36	19.36	19.36	19.36	-1.93%	-
Jul 21, 2026	19.74	19.74	19.74	19.74	19.74	-0.20%	-
Jul 20, 2026	19.75	19.78	19.75	19.78	19.78	-3.51%	750
Jul 17, 2026	20.56	20.56	20.50	20.50	20.50	0.10%	643
Jul 16, 2026	20.48	20.48	20.48	20.48	20.48	0.29%	-
Jul 15, 2026	20.42	20.42	20.42	20.42	20.42	0.10%	-
Jul 14, 2026	20.40	20.40	20.40	20.40	20.40	0.29%	-
Jul 13, 2026	20.34	20.34	20.34	20.34	20.34	-0.97%	-