FRA:CSUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	19.72	19.72	19.72	19.72	19.72	-2.86%	-
Jun 1, 2026	20.30	20.30	20.30	20.30	20.30	-0.29%	-
May 29, 2026	20.76	20.84	20.36	20.36	20.36	-1.26%	1,100
May 28, 2026	20.62	20.62	20.62	20.62	20.62	1.28%	-
May 27, 2026	20.36	20.36	20.36	20.36	20.36	0.69%	-
May 26, 2026	20.22	20.22	20.22	20.22	20.22	1.97%	-
May 25, 2026	19.83	19.83	19.83	19.83	19.83	2.64%	-
May 22, 2026	19.32	19.32	19.32	19.32	19.32	2.99%	-
May 21, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%	-
May 20, 2026	18.81	18.81	18.81	18.81	18.81	1.40%	-
May 19, 2026	18.55	18.55	18.55	18.55	18.55	0.92%	-
May 18, 2026	18.38	18.38	18.38	18.38	18.38	0.44%	-
May 15, 2026	18.30	18.30	18.30	18.30	18.30	-0.16%	-
May 14, 2026	19.33	19.33	19.33	19.33	18.33	0.94%	-
May 13, 2026	19.15	19.15	19.15	19.15	18.16	0.52%	-
May 12, 2026	19.00	19.05	19.00	19.05	18.06	0.58%	1,027
May 11, 2026	18.94	18.94	18.94	18.94	17.96	0.21%	-
May 8, 2026	18.90	18.90	18.90	18.90	17.92	-1.87%	-
May 7, 2026	19.26	19.26	19.26	19.26	18.26	0.84%	-
May 6, 2026	19.10	19.10	19.10	19.10	18.11	0.90%	-
May 5, 2026	18.93	18.93	18.93	18.93	17.95	-1.66%	-
May 4, 2026	18.99	19.25	18.99	19.25	18.25	3.77%	704
Apr 30, 2026	18.55	18.55	18.55	18.55	17.59	-1.01%	-
Apr 29, 2026	18.74	18.74	18.74	18.74	17.77	0.75%	-
Apr 28, 2026	18.60	18.60	18.60	18.60	17.64	0.87%	-
Apr 27, 2026	18.44	18.44	18.44	18.44	17.49	4.00%	-
Apr 24, 2026	17.73	17.73	17.73	17.73	16.81	-0.56%	-
Apr 23, 2026	17.83	17.83	17.83	17.83	16.91	-1.11%	-
Apr 22, 2026	18.41	18.41	18.02	18.03	17.10	-5.80%	2,000
Apr 21, 2026	19.14	19.14	19.14	19.14	18.15	0.79%	-
Apr 20, 2026	18.99	18.99	18.99	18.99	18.01	0.64%	-
Apr 17, 2026	18.87	18.87	18.87	18.87	17.89	0.21%	-
Apr 16, 2026	18.83	18.83	18.83	18.83	17.86	-0.79%	-
Apr 15, 2026	18.90	19.01	18.90	18.98	18.00	0.53%	2,050
Apr 14, 2026	18.88	18.88	18.88	18.88	17.90	0.21%	-
Apr 13, 2026	18.84	18.84	18.84	18.84	17.87	-0.63%	-
Apr 10, 2026	18.96	18.96	18.96	18.96	17.98	0.26%	-
Apr 9, 2026	18.91	18.91	18.91	18.91	17.93	-3.52%	-
Apr 8, 2026	19.60	19.60	19.60	19.60	18.59	5.04%	-
Apr 7, 2026	18.66	18.66	18.66	18.66	17.69	0.32%	-
Apr 2, 2026	18.60	18.60	18.60	18.60	17.64	-2.21%	-
Apr 1, 2026	19.02	19.02	19.02	19.02	18.04	3.03%	-
Mar 31, 2026	18.46	18.46	18.46	18.46	17.51	-0.16%	-
Mar 30, 2026	18.49	18.49	18.49	18.49	17.53	-1.81%	-
Mar 27, 2026	18.83	18.83	18.83	18.83	17.86	1.29%	-
Mar 26, 2026	18.59	18.59	18.59	18.59	17.63	0.92%	-
Mar 25, 2026	18.42	18.42	18.42	18.42	17.47	2.28%	-
Mar 24, 2026	18.01	18.01	18.01	18.01	17.08	2.10%	-
Mar 23, 2026	17.64	17.64	17.64	17.64	16.73	-2.49%	-
Mar 20, 2026	18.09	18.09	18.09	18.09	17.15	-2.11%	-