FRA:CSUA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	17.73	17.73	17.73	17.73	-	-0.56%	-
Apr 23, 2026	17.83	17.83	17.83	17.83	17.83	-1.11%	-
Apr 22, 2026	18.41	18.41	18.02	18.03	18.03	-5.80%	2,000
Apr 21, 2026	19.14	19.14	19.14	19.14	19.14	0.79%	-
Apr 20, 2026	18.99	18.99	18.99	18.99	18.99	0.64%	-
Apr 17, 2026	18.87	18.87	18.87	18.87	18.87	0.21%	-
Apr 16, 2026	18.83	18.83	18.83	18.83	18.83	-0.79%	-
Apr 15, 2026	18.90	19.01	18.90	18.98	18.98	0.53%	2,050
Apr 14, 2026	18.88	18.88	18.88	18.88	18.88	0.21%	-
Apr 13, 2026	18.84	18.84	18.84	18.84	18.84	-0.63%	-
Apr 10, 2026	18.96	18.96	18.96	18.96	18.96	0.26%	-
Apr 9, 2026	18.91	18.91	18.91	18.91	18.91	-3.52%	-
Apr 8, 2026	19.60	19.60	19.60	19.60	19.60	5.04%	-
Apr 7, 2026	18.66	18.66	18.66	18.66	18.66	0.32%	-
Apr 2, 2026	18.60	18.60	18.60	18.60	18.60	-2.21%	-
Apr 1, 2026	19.02	19.02	19.02	19.02	19.02	3.03%	-
Mar 31, 2026	18.46	18.46	18.46	18.46	18.46	-0.16%	-
Mar 30, 2026	18.49	18.49	18.49	18.49	18.49	-1.81%	-
Mar 27, 2026	18.83	18.83	18.83	18.83	18.83	1.29%	-
Mar 26, 2026	18.59	18.59	18.59	18.59	18.59	0.92%	-
Mar 25, 2026	18.42	18.42	18.42	18.42	18.42	2.28%	-
Mar 24, 2026	18.01	18.01	18.01	18.01	18.01	2.10%	-
Mar 23, 2026	17.64	17.64	17.64	17.64	17.64	-2.49%	-
Mar 20, 2026	18.09	18.09	18.09	18.09	18.09	-2.11%	-
Mar 19, 2026	18.48	18.48	18.48	18.48	18.48	-2.99%	-
Mar 18, 2026	19.05	19.05	19.05	19.05	19.05	0.85%	-
Mar 17, 2026	18.89	18.89	18.89	18.89	18.89	-1.20%	-
Mar 16, 2026	19.12	19.12	19.12	19.12	19.12	0.10%	85
Mar 13, 2026	19.10	19.10	19.10	19.10	19.10	2.52%	-
Mar 12, 2026	18.63	18.63	18.63	18.63	18.63	-1.53%	-
Mar 11, 2026	18.92	18.92	18.92	18.92	18.92	-0.37%	-
Mar 10, 2026	18.99	18.99	18.99	18.99	18.99	3.43%	-
Mar 9, 2026	18.36	18.36	18.36	18.36	18.36	-3.57%	-
Mar 6, 2026	19.04	19.04	19.04	19.04	19.04	1.17%	-
Mar 5, 2026	18.82	18.82	18.82	18.82	18.82	1.73%	-
Mar 4, 2026	18.50	18.50	18.50	18.50	18.50	-1.54%	125
Mar 3, 2026	18.88	18.88	18.79	18.79	18.79	-0.05%	200
Mar 2, 2026	18.80	18.80	18.80	18.80	18.80	-5.62%	-
Feb 27, 2026	19.92	19.92	19.92	19.92	19.92	-2.64%	-
Feb 26, 2026	20.46	20.46	20.46	20.46	20.46	-1.35%	-
Feb 25, 2026	20.74	20.74	20.74	20.74	20.74	0.88%	-
Feb 24, 2026	20.56	20.56	20.56	20.56	20.56	-0.96%	-
Feb 23, 2026	20.76	20.76	20.76	20.76	20.76	-0.76%	-
Feb 20, 2026	20.92	20.92	20.92	20.92	20.92	-0.48%	-
Feb 19, 2026	20.94	21.02	20.94	21.02	21.02	0.67%	25
Feb 18, 2026	20.88	20.88	20.88	20.88	20.88	-1.42%	-
Feb 17, 2026	21.18	21.18	21.18	21.18	21.18	-0.47%	-
Feb 16, 2026	21.28	21.28	21.28	21.28	21.28	-0.09%	-
Feb 13, 2026	21.30	21.30	21.30	21.30	21.30	-0.93%	-
Feb 12, 2026	21.50	21.50	21.50	21.50	21.50	0.84%	-