FRA:CTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Mar 26, 2026	0.57	0.57	0.57	0.57	0.57	-1.65%	-
Mar 25, 2026	0.57	0.58	0.57	0.58	0.58	-	-
Mar 24, 2026	0.58	0.58	0.58	0.58	0.58	1.50%	-
Mar 23, 2026	0.57	0.57	0.57	0.57	0.57	-8.33%	1,983
Mar 20, 2026	0.60	0.62	0.60	0.62	0.62	1.31%	1,039
Mar 19, 2026	0.61	0.61	0.61	0.61	0.61	-11.59%	10,000
Mar 18, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Mar 17, 2026	0.70	0.70	0.70	0.70	0.70	0.79%	-
Mar 16, 2026	0.69	0.69	0.69	0.69	0.69	0.58%	-
Mar 13, 2026	0.69	0.69	0.69	0.69	0.69	0.07%	-
Mar 12, 2026	0.69	0.69	0.69	0.69	0.69	2.76%	-
Mar 11, 2026	0.67	0.67	0.67	0.67	0.67	0.22%	-
Mar 10, 2026	0.67	0.67	0.67	0.67	0.67	-1.25%	-
Mar 9, 2026	0.66	0.69	0.66	0.68	0.68	3.59%	10,000
Mar 6, 2026	0.67	0.67	0.66	0.66	0.66	-2.89%	-
Mar 5, 2026	0.67	0.67	0.67	0.67	0.67	3.77%	-
Mar 4, 2026	0.65	0.65	0.65	0.65	0.65	-5.39%	-
Mar 3, 2026	0.68	0.69	0.68	0.69	0.69	0.73%	1,000
Mar 2, 2026	0.68	0.68	0.68	0.68	0.68	-1.09%	-
Feb 27, 2026	0.69	0.69	0.69	0.69	0.69	4.23%	-
Feb 26, 2026	0.66	0.66	0.66	0.66	0.66	-1.42%	-
Feb 25, 2026	0.67	0.67	0.67	0.67	0.67	-0.07%	-
Feb 24, 2026	0.67	0.67	0.67	0.67	0.67	1.74%	-
Feb 23, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	-
Feb 20, 2026	0.66	0.66	0.66	0.66	0.66	1.85%	-
Feb 19, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 18, 2026	0.65	0.65	0.65	0.65	0.65	-0.08%	-
Feb 17, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 16, 2026	0.65	0.65	0.65	0.65	0.65	-0.69%	-
Feb 13, 2026	0.66	0.66	0.66	0.66	0.66	-1.06%	-
Feb 12, 2026	0.66	0.66	0.66	0.66	0.66	4.50%	-
Feb 11, 2026	0.63	0.63	0.63	0.63	0.63	-1.55%	-
Feb 10, 2026	0.64	0.64	0.64	0.64	0.64	0.63%	1,512
Feb 9, 2026	0.64	0.64	0.64	0.64	0.64	-1.39%	-
Feb 6, 2026	0.65	0.65	0.65	0.65	0.65	-0.23%	-
Feb 5, 2026	0.66	0.66	0.65	0.65	0.65	-0.61%	10,000
Feb 4, 2026	0.65	0.65	0.65	0.65	0.65	0.62%	-
Feb 3, 2026	0.65	0.65	0.65	0.65	0.65	2.12%	-
Feb 2, 2026	0.63	0.64	0.63	0.64	0.64	-2.08%	-
Jan 30, 2026	0.65	0.65	0.65	0.65	0.65	1.48%	-
Jan 29, 2026	0.64	0.64	0.64	0.64	0.64	0.31%	-
Jan 28, 2026	0.64	0.64	0.64	0.64	0.64	2.16%	-
Jan 27, 2026	0.63	0.63	0.63	0.63	0.63	0.40%	10,000
Jan 26, 2026	0.62	0.62	0.62	0.62	0.62	0.08%	-
Jan 23, 2026	0.62	0.62	0.62	0.62	0.62	-1.35%	-
Jan 22, 2026	0.63	0.63	0.63	0.63	0.63	1.53%	-
Jan 21, 2026	0.62	0.62	0.62	0.62	0.62	0.40%	-
Jan 20, 2026	0.62	0.62	0.62	0.62	0.62	-1.83%	-
Jan 19, 2026	0.63	0.63	0.63	0.63	0.63	-0.63%	-