FRA:CTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.57	0.57	0.57	0.57	0.57	-2.98%	-
Apr 22, 2026	0.57	0.59	0.57	0.59	0.59	-	16,172
Apr 21, 2026	0.57	0.59	0.57	0.59	0.59	3.89%	10,000
Apr 20, 2026	0.55	0.57	0.55	0.57	0.57	2.17%	4,000
Apr 17, 2026	0.55	0.55	0.55	0.55	0.55	1.09%	-
Apr 16, 2026	0.55	0.55	0.55	0.55	0.55	1.39%	-
Apr 15, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	200
Apr 14, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 13, 2026	0.55	0.55	0.55	0.55	0.55	-1.78%	-
Apr 10, 2026	0.56	0.56	0.56	0.56	0.56	-2.35%	-
Apr 9, 2026	0.55	0.57	0.55	0.57	0.57	2.41%	10,000
Apr 8, 2026	0.56	0.56	0.56	0.56	0.56	0.09%	-
Apr 7, 2026	0.56	0.56	0.56	0.56	0.55	-3.78%	-
Apr 2, 2026	0.56	0.58	0.56	0.58	0.57	-1.02%	10,000
Apr 1, 2026	0.57	0.59	0.57	0.59	0.58	3.43%	10,000
Mar 31, 2026	0.57	0.57	0.57	0.57	0.56	-	-
Mar 30, 2026	0.57	0.57	0.57	0.57	0.56	-0.35%	-
Mar 27, 2026	0.57	0.57	0.57	0.57	0.56	0.88%	-
Mar 26, 2026	0.57	0.57	0.57	0.57	0.55	-1.65%	-
Mar 25, 2026	0.57	0.58	0.57	0.58	0.56	-	-
Mar 24, 2026	0.58	0.58	0.58	0.58	0.56	1.50%	-
Mar 23, 2026	0.57	0.57	0.57	0.57	0.56	-8.33%	1,983
Mar 20, 2026	0.60	0.62	0.60	0.62	0.61	1.31%	1,039
Mar 19, 2026	0.61	0.61	0.61	0.61	0.60	-11.59%	10,000
Mar 18, 2026	0.69	0.69	0.69	0.69	0.68	-1.43%	-
Mar 17, 2026	0.70	0.70	0.70	0.70	0.69	0.79%	-
Mar 16, 2026	0.69	0.69	0.69	0.69	0.68	0.58%	-
Mar 13, 2026	0.69	0.69	0.69	0.69	0.68	0.07%	-
Mar 12, 2026	0.69	0.69	0.69	0.69	0.68	2.76%	-
Mar 11, 2026	0.67	0.67	0.67	0.67	0.66	0.22%	-
Mar 10, 2026	0.67	0.67	0.67	0.67	0.66	-1.25%	-
Mar 9, 2026	0.66	0.69	0.66	0.68	0.66	3.59%	10,000
Mar 6, 2026	0.67	0.67	0.66	0.66	0.64	-2.89%	-
Mar 5, 2026	0.67	0.67	0.67	0.67	0.66	3.77%	-
Mar 4, 2026	0.65	0.65	0.65	0.65	0.64	-5.39%	-
Mar 3, 2026	0.68	0.69	0.68	0.69	0.67	0.73%	1,000
Mar 2, 2026	0.68	0.68	0.68	0.68	0.67	-1.09%	-
Feb 27, 2026	0.69	0.69	0.69	0.69	0.68	4.23%	-
Feb 26, 2026	0.66	0.66	0.66	0.66	0.65	-1.42%	-
Feb 25, 2026	0.67	0.67	0.67	0.67	0.66	-0.07%	-
Feb 24, 2026	0.67	0.67	0.67	0.67	0.66	1.74%	-
Feb 23, 2026	0.66	0.66	0.66	0.66	0.65	-0.30%	-
Feb 20, 2026	0.66	0.66	0.66	0.66	0.65	1.85%	-
Feb 19, 2026	0.65	0.65	0.65	0.65	0.64	-	-
Feb 18, 2026	0.65	0.65	0.65	0.65	0.64	-0.08%	-
Feb 17, 2026	0.65	0.65	0.65	0.65	0.64	-	-
Feb 16, 2026	0.65	0.65	0.65	0.65	0.64	-0.69%	-
Feb 13, 2026	0.66	0.66	0.66	0.66	0.64	-1.06%	-
Feb 12, 2026	0.66	0.66	0.66	0.66	0.65	4.50%	-
Feb 11, 2026	0.63	0.63	0.63	0.63	0.62	-1.55%	-