FRA:CTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.65	0.65	0.65	0.65	0.65	1.64%	-
Sep 17, 2026	0.64	0.64	0.64	0.64	0.64	1.99%	-
Sep 16, 2026	0.63	0.63	0.63	0.63	0.63	0.56%	-
Sep 15, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	-
Sep 14, 2026	0.62	0.62	0.62	0.62	0.62	1.72%	-
Sep 11, 2026	0.61	0.61	0.61	0.61	0.61	0.74%	-
Sep 10, 2026	0.61	0.61	0.61	0.61	0.61	-0.36%	-
Sep 9, 2026	0.62	0.63	0.62	0.63	0.61	3.80%	-
Sep 8, 2026	0.60	0.61	0.60	0.60	0.58	0.42%	-
Sep 7, 2026	0.61	0.61	0.60	0.60	0.58	2.21%	-
Sep 4, 2026	0.59	0.59	0.59	0.59	0.57	-0.76%	-
Sep 3, 2026	0.59	0.59	0.59	0.59	0.57	2.06%	-
Sep 2, 2026	0.58	0.58	0.58	0.58	0.56	0.35%	-
Sep 1, 2026	0.58	0.58	0.58	0.58	0.56	-1.86%	-
Aug 31, 2026	0.59	0.59	0.59	0.59	0.57	5.35%	-
Aug 28, 2026	0.56	0.56	0.56	0.56	0.54	-1.06%	-
Aug 27, 2026	0.57	0.57	0.57	0.57	0.55	-2.33%	-
Aug 26, 2026	0.56	0.58	0.56	0.58	0.56	3.48%	2,500
Aug 25, 2026	0.56	0.56	0.56	0.56	0.54	0.81%	-
Aug 24, 2026	0.55	0.56	0.55	0.56	0.54	-0.71%	-
Aug 21, 2026	0.56	0.56	0.56	0.56	0.54	-	-
Aug 20, 2026	0.56	0.56	0.56	0.56	0.54	1.63%	-
Aug 19, 2026	0.55	0.55	0.55	0.55	0.53	-0.90%	-
Aug 18, 2026	0.55	0.56	0.55	0.56	0.54	1.09%	-
Aug 17, 2026	0.55	0.55	0.55	0.55	0.53	3.09%	-
Aug 14, 2026	0.54	0.54	0.53	0.53	0.52	-1.39%	-
Aug 13, 2026	0.54	0.54	0.54	0.54	0.52	-0.09%	-
Aug 12, 2026	0.54	0.54	0.54	0.54	0.52	-1.63%	-
Aug 11, 2026	0.55	0.55	0.55	0.55	0.53	0.09%	3,000
Aug 10, 2026	0.55	0.55	0.55	0.55	0.53	0.27%	3,000
Aug 7, 2026	0.55	0.55	0.55	0.55	0.53	0.09%	-
Aug 6, 2026	0.55	0.56	0.55	0.55	0.53	-2.14%	7,390
Aug 5, 2026	0.56	0.56	0.56	0.56	0.54	-0.80%	3,060
Aug 4, 2026	0.56	0.56	0.56	0.56	0.55	-2.42%	-
Aug 3, 2026	0.58	0.58	0.58	0.58	0.56	0.70%	-
Jul 31, 2026	0.58	0.58	0.57	0.57	0.56	-1.20%	-
Jul 30, 2026	0.59	0.59	0.58	0.58	0.56	-1.36%	10,000
Jul 29, 2026	0.57	0.59	0.57	0.59	0.57	5.17%	1,000
Jul 28, 2026	0.56	0.56	0.56	0.56	0.54	0.09%	-
Jul 27, 2026	0.56	0.56	0.56	0.56	0.54	-0.09%	-
Jul 24, 2026	0.56	0.56	0.56	0.56	0.54	-3.86%	-
Jul 23, 2026	0.56	0.58	0.56	0.58	0.56	4.01%	750
Jul 22, 2026	0.56	0.56	0.56	0.56	0.54	-1.75%	-
Jul 21, 2026	0.57	0.57	0.57	0.57	0.55	1.78%	-
Jul 20, 2026	0.56	0.56	0.56	0.56	0.54	3.32%	-
Jul 17, 2026	0.54	0.54	0.54	0.54	0.52	0.74%	-
Jul 16, 2026	0.54	0.54	0.54	0.54	0.52	1.13%	-
Jul 15, 2026	0.53	0.53	0.53	0.53	0.52	-0.56%	-
Jul 14, 2026	0.52	0.54	0.52	0.54	0.52	3.28%	-
Jul 13, 2026	0.52	0.55	0.52	0.52	0.50	-1.14%	1,192