FRA:CTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.55	0.55	0.55	0.55	0.55	0.73%	-
Jun 1, 2026	0.55	0.55	0.55	0.55	0.55	-1.35%	10,000
May 29, 2026	0.53	0.55	0.53	0.55	0.55	3.65%	10,000
May 28, 2026	0.53	0.53	0.53	0.53	0.53	-5.23%	-
May 27, 2026	0.54	0.56	0.54	0.56	0.56	-2.00%	4,000
May 26, 2026	0.55	0.58	0.55	0.58	0.58	4.54%	677
May 25, 2026	0.55	0.55	0.55	0.55	0.55	-2.39%	-
May 22, 2026	0.56	0.56	0.56	0.56	0.56	-1.14%	-
May 21, 2026	0.57	0.57	0.57	0.57	0.57	-	-
May 20, 2026	0.57	0.57	0.57	0.57	0.57	0.44%	-
May 19, 2026	0.57	0.57	0.57	0.57	0.57	-1.98%	-
May 18, 2026	0.57	0.58	0.57	0.58	0.58	1.40%	6,893
May 15, 2026	0.57	0.57	0.57	0.57	0.57	0.18%	-
May 14, 2026	0.55	0.57	0.55	0.57	0.57	0.09%	-
May 13, 2026	0.57	0.57	0.57	0.57	0.57	-0.61%	-
May 12, 2026	0.58	0.58	0.57	0.57	0.57	-4.18%	-
May 11, 2026	0.60	0.60	0.60	0.60	0.60	3.10%	1,000
May 8, 2026	0.58	0.58	0.58	0.58	0.58	-3.09%	-
May 7, 2026	0.58	0.60	0.58	0.60	0.60	5.09%	8,500
May 6, 2026	0.57	0.57	0.57	0.57	0.57	-2.40%	-
May 5, 2026	0.57	0.58	0.57	0.58	0.58	1.30%	10,000
May 4, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Apr 30, 2026	0.58	0.58	0.58	0.58	0.58	1.05%	-
Apr 29, 2026	0.57	0.57	0.57	0.57	0.57	0.44%	-
Apr 28, 2026	0.57	0.57	0.57	0.57	0.57	1.70%	-
Apr 27, 2026	0.56	0.56	0.56	0.56	0.56	-2.10%	698
Apr 24, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Apr 23, 2026	0.57	0.57	0.57	0.57	0.57	-2.98%	-
Apr 22, 2026	0.57	0.59	0.57	0.59	0.59	-	16,172
Apr 21, 2026	0.57	0.59	0.57	0.59	0.59	3.89%	10,000
Apr 20, 2026	0.55	0.57	0.55	0.57	0.57	2.17%	4,000
Apr 17, 2026	0.55	0.55	0.55	0.55	0.55	1.09%	-
Apr 16, 2026	0.55	0.55	0.55	0.55	0.55	1.39%	-
Apr 15, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	200
Apr 14, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Apr 13, 2026	0.55	0.55	0.55	0.55	0.55	-1.78%	-
Apr 10, 2026	0.56	0.56	0.56	0.56	0.56	-2.35%	-
Apr 9, 2026	0.55	0.57	0.55	0.57	0.57	2.41%	10,000
Apr 8, 2026	0.56	0.56	0.56	0.56	0.56	2.14%	-
Apr 7, 2026	0.56	0.56	0.56	0.56	0.55	-3.78%	-
Apr 2, 2026	0.56	0.58	0.56	0.58	0.57	-1.02%	10,000
Apr 1, 2026	0.57	0.59	0.57	0.59	0.58	3.43%	10,000
Mar 31, 2026	0.57	0.57	0.57	0.57	0.56	-	-
Mar 30, 2026	0.57	0.57	0.57	0.57	0.56	-0.35%	-
Mar 27, 2026	0.57	0.57	0.57	0.57	0.56	0.88%	-
Mar 26, 2026	0.57	0.57	0.57	0.57	0.55	-1.65%	-
Mar 25, 2026	0.57	0.58	0.57	0.58	0.56	-	-
Mar 24, 2026	0.58	0.58	0.58	0.58	0.56	1.50%	-
Mar 23, 2026	0.57	0.57	0.57	0.57	0.56	-8.33%	1,983
Mar 20, 2026	0.60	0.62	0.60	0.62	0.61	1.31%	1,039