FRA:CTH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.66	0.66	0.65	0.65	0.65	-2.10%	-
Oct 22, 2026	0.67	0.67	0.66	0.67	0.67	-4.24%	-
Oct 21, 2026	0.69	0.70	0.69	0.70	0.70	-1.28%	-
Oct 20, 2026	0.70	0.72	0.70	0.71	0.71	-2.01%	-
Oct 19, 2026	0.72	0.72	0.72	0.72	0.72	0.07%	1,032
Oct 16, 2026	0.70	0.72	0.70	0.72	0.72	4.28%	-
Oct 15, 2026	0.69	0.69	0.69	0.69	0.69	-3.43%	-
Oct 14, 2026	0.71	0.71	0.71	0.71	0.71	2.07%	-
Oct 13, 2026	0.71	0.71	0.70	0.70	0.70	-0.78%	-
Oct 12, 2026	0.70	0.71	0.70	0.71	0.71	0.79%	1,000
Oct 9, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Oct 8, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 7, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	-
Oct 6, 2026	0.70	0.70	0.70	0.70	0.70	2.19%	-
Oct 5, 2026	0.68	0.69	0.68	0.69	0.69	-0.72%	-
Oct 2, 2026	0.67	0.69	0.67	0.69	0.69	5.75%	1,500
Oct 1, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Sep 30, 2026	0.65	0.65	0.65	0.65	0.65	1.40%	-
Sep 29, 2026	0.65	0.65	0.64	0.64	0.64	-0.39%	-
Sep 28, 2026	0.65	0.65	0.65	0.65	0.65	-1.90%	-
Sep 25, 2026	0.66	0.66	0.66	0.66	0.66	-0.53%	-
Sep 24, 2026	0.66	0.66	0.66	0.66	0.66	0.08%	-
Sep 23, 2026	0.66	0.66	0.66	0.66	0.66	1.15%	-
Sep 22, 2026	0.65	0.65	0.65	0.65	0.65	0.85%	5,000
Sep 21, 2026	0.65	0.65	0.65	0.65	0.65	-0.46%	-
Sep 18, 2026	0.65	0.65	0.65	0.65	0.65	1.64%	-
Sep 17, 2026	0.64	0.64	0.64	0.64	0.64	1.99%	-
Sep 16, 2026	0.63	0.63	0.63	0.63	0.63	0.56%	-
Sep 15, 2026	0.62	0.63	0.62	0.63	0.63	0.81%	-
Sep 14, 2026	0.62	0.62	0.62	0.62	0.62	1.72%	-
Sep 11, 2026	0.61	0.61	0.61	0.61	0.61	0.74%	-
Sep 10, 2026	0.61	0.61	0.61	0.61	0.61	-0.36%	-
Sep 9, 2026	0.62	0.63	0.62	0.63	0.61	3.80%	-
Sep 8, 2026	0.60	0.61	0.60	0.60	0.58	0.42%	-
Sep 7, 2026	0.61	0.61	0.60	0.60	0.58	2.21%	-
Sep 4, 2026	0.59	0.59	0.59	0.59	0.57	-0.76%	-
Sep 3, 2026	0.59	0.59	0.59	0.59	0.57	2.06%	-
Sep 2, 2026	0.58	0.58	0.58	0.58	0.56	0.35%	-
Sep 1, 2026	0.58	0.58	0.58	0.58	0.56	-1.86%	-
Aug 31, 2026	0.59	0.59	0.59	0.59	0.57	5.35%	-
Aug 28, 2026	0.56	0.56	0.56	0.56	0.54	-1.06%	-
Aug 27, 2026	0.57	0.57	0.57	0.57	0.55	-2.33%	-
Aug 26, 2026	0.56	0.58	0.56	0.58	0.56	3.48%	2,500
Aug 25, 2026	0.56	0.56	0.56	0.56	0.54	0.81%	-
Aug 24, 2026	0.55	0.56	0.55	0.56	0.54	-0.71%	-
Aug 21, 2026	0.56	0.56	0.56	0.56	0.54	-	-
Aug 20, 2026	0.56	0.56	0.56	0.56	0.54	1.63%	-
Aug 19, 2026	0.55	0.55	0.55	0.55	0.53	-0.90%	-
Aug 18, 2026	0.55	0.56	0.55	0.56	0.54	1.09%	-
Aug 17, 2026	0.55	0.55	0.55	0.55	0.53	3.09%	-