Kunlun Energy Company Limited (FRA:CTJ1)
Germany · Delayed Price · Currency is EUR 0.8400
+0.0050 (0.60%)
Last updated: Jan 30, 2026, 5:15 PM CET
Kunlun Energy Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.60% | - |
| Jan 29, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.60% | - |
| Jan 28, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.60% | - |
| Jan 27, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.60% | - |
| Jan 26, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | - | - |
| Jan 23, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -2.92% | - |
| Jan 22, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 1.18% | - |
| Jan 21, 2026 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | 0.60% | - |
| Jan 20, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 3.07% | - |
| Jan 19, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 2.52% | - |
| Jan 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.63% | - |
| Jan 15, 2026 | 0.80 | 0.84 | 0.80 | 0.80 | 0.80 | 1.27% | 409 |
| Jan 14, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.63% | - |
| Jan 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.63% | - |
| Jan 12, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | 5,000 |
| Jan 9, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.64% | - |
| Jan 8, 2026 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -1.26% | - |
| Jan 7, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -4.79% | - |
| Jan 6, 2026 | 0.81 | 0.85 | 0.81 | 0.84 | 0.84 | 3.73% | 1,000 |
| Jan 5, 2026 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | 1.90% | - |
| Jan 2, 2026 | 0.79 | 0.83 | 0.79 | 0.79 | 0.79 | 0.64% | 809 |
| Dec 30, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Dec 29, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -0.63% | - |
| Dec 23, 2025 | 0.83 | 0.83 | 0.79 | 0.79 | 0.79 | - | 791 |
| Dec 22, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.63% | - |
| Dec 19, 2025 | 0.80 | 0.83 | 0.79 | 0.80 | 0.80 | -1.85% | 1 |
| Dec 18, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 2.53% | - |
| Dec 17, 2025 | 0.80 | 0.83 | 0.79 | 0.79 | 0.79 | - | 292 |
| Dec 16, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.25% | - |
| Dec 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 1.27% | - |
| Dec 12, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Dec 11, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Dec 10, 2025 | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | 1.28% | 1,000 |
| Dec 9, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.89% | - |
| Dec 8, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.63% | - |
| Dec 5, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Dec 4, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -0.62% | - |
| Dec 3, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.62% | - |
| Dec 2, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 2.53% | - |
| Dec 1, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -1.86% | - |
| Nov 28, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.63% | - |
| Nov 27, 2025 | 0.81 | 0.81 | 0.80 | 0.80 | 0.80 | -1.23% | - |
| Nov 26, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.62% | - |
| Nov 25, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.63% | - |
| Nov 24, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 0.63% | - |
| Nov 21, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | - | - |
| Nov 20, 2025 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | 0.63% | - |
| Nov 19, 2025 | 0.79 | 0.82 | 0.79 | 0.79 | 0.79 | 1.28% | 286 |
| Nov 18, 2025 | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -1.27% | - |
| Nov 17, 2025 | 0.79 | 0.80 | 0.79 | 0.79 | 0.79 | - | - |