Kunlun Energy Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Feb 19, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 18, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 17, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 16, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Feb 13, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Feb 12, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Feb 11, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	-
Feb 10, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Feb 9, 2026	0.86	0.86	0.85	0.85	0.85	-1.73%	-
Feb 6, 2026	0.87	0.87	0.86	0.87	0.87	0.58%	-
Feb 5, 2026	0.87	0.87	0.86	0.86	0.86	-	-
Feb 4, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	-
Feb 3, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Feb 2, 2026	0.83	0.84	0.83	0.84	0.84	-0.60%	-
Jan 30, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jan 29, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Jan 28, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jan 27, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jan 26, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 23, 2026	0.83	0.83	0.83	0.83	0.83	-2.92%	-
Jan 22, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Jan 21, 2026	0.84	0.85	0.84	0.85	0.85	0.60%	-
Jan 20, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	-
Jan 19, 2026	0.82	0.82	0.82	0.82	0.82	2.52%	-
Jan 16, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Jan 15, 2026	0.80	0.84	0.80	0.80	0.80	1.27%	409
Jan 14, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Jan 13, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Jan 12, 2026	0.79	0.79	0.79	0.79	0.79	-	5,000
Jan 9, 2026	0.79	0.79	0.79	0.79	0.79	0.64%	-
Jan 8, 2026	0.78	0.79	0.78	0.79	0.79	-1.26%	-
Jan 7, 2026	0.80	0.80	0.80	0.80	0.80	-4.79%	-
Jan 6, 2026	0.81	0.85	0.81	0.84	0.84	3.73%	1,000
Jan 5, 2026	0.80	0.81	0.80	0.81	0.81	1.90%	-
Jan 2, 2026	0.79	0.83	0.79	0.79	0.79	0.64%	809
Dec 30, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Dec 29, 2025	0.78	0.79	0.78	0.79	0.79	-0.63%	-
Dec 23, 2025	0.83	0.83	0.79	0.79	0.79	-	791
Dec 22, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Dec 19, 2025	0.80	0.83	0.79	0.80	0.80	-1.85%	1
Dec 18, 2025	0.81	0.81	0.81	0.81	0.81	2.53%	-
Dec 17, 2025	0.80	0.83	0.79	0.79	0.79	-	292
Dec 16, 2025	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Dec 15, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	-
Dec 12, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Dec 11, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Dec 10, 2025	0.79	0.81	0.79	0.79	0.79	1.28%	1,000
Dec 9, 2025	0.78	0.78	0.78	0.78	0.78	-1.89%	-
Dec 8, 2025	0.80	0.80	0.80	0.80	0.80	-0.63%	-