FRA:CTJ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.81	0.81	0.80	0.80	0.80	-0.62%	-
Mar 26, 2026	0.80	0.81	0.80	0.81	0.81	-6.94%	-
Mar 25, 2026	0.82	0.87	0.82	0.87	0.87	-2.81%	1,000
Mar 24, 2026	0.90	0.90	0.89	0.89	0.89	-2.20%	-
Mar 23, 2026	0.90	0.91	0.90	0.91	0.91	-0.55%	-
Mar 20, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Mar 19, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Mar 18, 2026	0.91	0.92	0.91	0.92	0.92	1.10%	-
Mar 17, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Mar 16, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
Mar 13, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Mar 12, 2026	0.93	0.93	0.93	0.93	0.93	3.35%	-
Mar 11, 2026	0.89	0.90	0.89	0.90	0.90	1.70%	-
Mar 10, 2026	0.89	0.93	0.88	0.88	0.88	-2.22%	1,495
Mar 9, 2026	0.90	0.91	0.90	0.90	0.90	-3.23%	-
Mar 6, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Mar 5, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Mar 4, 2026	0.92	0.92	0.92	0.92	0.92	1.66%	-
Mar 3, 2026	0.91	0.91	0.91	0.91	0.91	0.56%	-
Mar 2, 2026	0.89	0.90	0.89	0.90	0.90	1.69%	-
Feb 27, 2026	0.89	0.91	0.89	0.89	0.89	-	6,000
Feb 26, 2026	0.89	0.89	0.88	0.89	0.89	-	-
Feb 25, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Feb 24, 2026	0.89	0.89	0.89	0.89	0.89	2.30%	-
Feb 23, 2026	0.88	0.88	0.87	0.87	0.87	-0.57%	-
Feb 20, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Feb 19, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 18, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 17, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 16, 2026	0.87	0.87	0.87	0.87	0.87	1.17%	-
Feb 13, 2026	0.86	0.86	0.86	0.86	0.86	-1.16%	-
Feb 12, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Feb 11, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	-
Feb 10, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Feb 9, 2026	0.86	0.86	0.85	0.85	0.85	-1.73%	-
Feb 6, 2026	0.87	0.87	0.86	0.87	0.87	0.58%	-
Feb 5, 2026	0.87	0.87	0.86	0.86	0.86	-	-
Feb 4, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	-
Feb 3, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Feb 2, 2026	0.83	0.84	0.83	0.84	0.84	-0.60%	-
Jan 30, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jan 29, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Jan 28, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jan 27, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jan 26, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 23, 2026	0.83	0.83	0.83	0.83	0.83	-2.92%	-
Jan 22, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Jan 21, 2026	0.84	0.85	0.84	0.85	0.85	0.60%	-
Jan 20, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	-
Jan 19, 2026	0.82	0.82	0.82	0.82	0.82	2.52%	-