Skip to main content
logo
Kunlun Energy Company Limited (FRA:CTJ1)
Germany flag Germany · Delayed Price · Currency is EUR
0.8050
+0.0150 (1.90%)
Last updated: Jan 5, 2026, 5:15 PM CET

Kunlun Energy Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.790.790.790.790.790.64%-
Jan 8, 20260.780.790.780.790.79-1.26%-
Jan 7, 20260.800.800.800.800.80-4.79%-
Jan 6, 20260.810.850.810.840.843.73%1,000
Jan 5, 20260.800.810.800.810.811.90%-
Jan 2, 20260.790.830.790.790.790.64%809
Dec 30, 20250.790.790.790.790.79--
Dec 29, 20250.780.790.780.790.79-0.63%-
Dec 23, 20250.830.830.790.790.79-791
Dec 22, 20250.790.790.790.790.79-0.63%-
Dec 19, 20250.800.830.790.800.80-1.85%1
Dec 18, 20250.810.810.810.810.812.53%-
Dec 17, 20250.800.830.790.790.79-292
Dec 16, 20250.790.790.790.790.79-1.25%-
Dec 15, 20250.800.800.800.800.801.27%-
Dec 12, 20250.790.790.790.790.79--
Dec 11, 20250.790.790.790.790.79--
Dec 10, 20250.790.810.790.790.791.28%1,000
Dec 9, 20250.780.780.780.780.78-1.89%-
Dec 8, 20250.800.800.800.800.80-0.63%-
Dec 5, 20250.800.800.800.800.80--
Dec 4, 20250.800.800.800.800.80-0.62%-
Dec 3, 20250.810.810.810.810.81-0.62%-
Dec 2, 20250.810.810.810.810.812.53%-
Dec 1, 20250.790.790.790.790.79-1.86%-
Nov 28, 20250.810.810.810.810.810.63%-
Nov 27, 20250.810.810.800.800.80-1.23%-
Nov 26, 20250.810.810.810.810.810.62%-
Nov 25, 20250.810.810.810.810.810.63%-
Nov 24, 20250.800.800.800.800.800.63%-
Nov 21, 20250.790.800.790.800.80--
Nov 20, 20250.790.800.790.800.800.63%-
Nov 19, 20250.790.820.790.790.791.28%286
Nov 18, 20250.780.790.780.780.78-1.27%-
Nov 17, 20250.790.800.790.790.79--
Nov 14, 20250.790.790.790.790.79--
Nov 13, 20250.790.800.790.790.79-2.47%-
Nov 12, 20250.810.810.810.810.81-1.22%-
Nov 11, 20250.820.820.820.820.820.61%-
Nov 10, 20250.810.820.810.820.821.87%-
Nov 7, 20250.800.810.800.800.800.63%-
Nov 6, 20250.800.800.800.800.80-1.24%-
Nov 5, 20250.800.810.800.810.81--
Nov 4, 20250.800.810.800.810.811.90%-
Nov 3, 20250.790.790.790.790.790.64%-
Oct 31, 20250.780.790.780.790.79-0.63%-
Oct 30, 20250.780.790.780.790.790.64%-
Oct 29, 20250.790.790.790.790.79--
Oct 28, 20250.780.790.780.790.790.64%-
Oct 27, 20250.780.790.780.780.78-0.64%-