FRA:CTJ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.81	0.81	0.80	0.80	-	6.67%	-
Aug 25, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Aug 24, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Aug 21, 2026	0.75	0.76	0.75	0.76	0.76	-	-
Aug 20, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Aug 19, 2026	0.76	0.76	0.75	0.75	0.75	-0.66%	-
Aug 18, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Aug 17, 2026	0.77	0.77	0.75	0.75	0.75	-1.32%	-
Aug 14, 2026	0.77	0.77	0.76	0.76	0.76	-	-
Aug 13, 2026	0.77	0.77	0.76	0.76	0.76	-	-
Aug 12, 2026	0.75	0.76	0.75	0.76	0.76	-	-
Aug 11, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	-
Aug 10, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Aug 7, 2026	0.75	0.75	0.74	0.74	0.74	-0.67%	-
Aug 6, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Aug 5, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Aug 4, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Aug 3, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jul 31, 2026	0.78	0.79	0.78	0.79	0.79	-1.26%	-
Jul 30, 2026	0.80	0.80	0.80	0.80	0.80	1.92%	-
Jul 29, 2026	0.79	0.79	0.78	0.78	0.78	0.65%	-
Jul 28, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	-
Jul 27, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Jul 24, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jul 23, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	-
Jul 22, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Jul 21, 2026	0.77	0.77	0.76	0.77	0.77	-	-
Jul 20, 2026	0.76	0.77	0.76	0.77	0.77	2.68%	-
Jul 17, 2026	0.75	0.78	0.74	0.75	0.75	0.68%	200
Jul 16, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 15, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Jul 14, 2026	0.74	0.74	0.74	0.74	0.74	2.07%	-
Jul 13, 2026	0.74	0.74	0.72	0.73	0.73	-2.68%	2,000
Jul 10, 2026	0.73	0.75	0.73	0.75	0.75	2.76%	-
Jul 9, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Jul 8, 2026	0.73	0.73	0.73	0.73	0.73	1.40%	-
Jul 7, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Jul 6, 2026	0.72	0.73	0.72	0.73	0.73	1.40%	-
Jul 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 2, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 1, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 30, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 29, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 26, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 25, 2026	0.72	0.72	0.72	0.72	0.72	-2.72%	-
Jun 24, 2026	0.74	0.74	0.73	0.74	0.74	0.68%	-
Jun 23, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
Jun 22, 2026	0.73	0.73	0.72	0.72	0.72	-	-
Jun 19, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 18, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	-