FRA:CTJ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.83	0.83	0.82	0.82	0.82	-	-
Oct 22, 2026	0.82	0.82	0.82	0.82	0.82	-2.38%	-
Oct 21, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Oct 20, 2026	0.85	0.85	0.84	0.85	0.85	1.20%	-
Oct 19, 2026	0.84	0.84	0.84	0.84	0.84	-0.60%	-
Oct 16, 2026	0.84	0.88	0.84	0.84	0.84	-1.18%	1,088
Oct 15, 2026	0.85	0.85	0.85	0.85	0.85	-3.41%	-
Oct 14, 2026	0.85	0.89	0.85	0.88	0.88	2.92%	5,828
Oct 13, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
Oct 12, 2026	0.84	0.84	0.84	0.84	0.84	-0.59%	-
Oct 9, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Oct 8, 2026	0.83	0.84	0.83	0.84	0.84	0.60%	-
Oct 7, 2026	0.83	0.83	0.82	0.83	0.83	0.61%	-
Oct 6, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Oct 5, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Oct 2, 2026	0.84	0.84	0.84	0.84	0.81	1.21%	-
Oct 1, 2026	0.83	0.83	0.83	0.83	0.80	-	-
Sep 30, 2026	0.83	0.83	0.83	0.83	0.80	-0.60%	-
Sep 29, 2026	0.83	0.83	0.83	0.83	0.81	-0.60%	-
Sep 28, 2026	0.84	0.84	0.84	0.84	0.81	0.60%	-
Sep 25, 2026	0.83	0.83	0.83	0.83	0.81	-	-
Sep 24, 2026	0.84	0.84	0.83	0.83	0.81	0.61%	-
Sep 23, 2026	0.83	0.83	0.83	0.83	0.80	0.61%	-
Sep 22, 2026	0.82	0.82	0.82	0.82	0.80	0.61%	-
Sep 21, 2026	0.82	0.82	0.82	0.82	0.79	-0.61%	-
Sep 18, 2026	0.83	0.83	0.82	0.82	0.80	-0.61%	-
Sep 17, 2026	0.83	0.83	0.83	0.83	0.80	-0.60%	-
Sep 16, 2026	0.83	0.87	0.83	0.83	0.81	-	493
Sep 15, 2026	0.83	0.83	0.83	0.83	0.81	1.84%	-
Sep 14, 2026	0.82	0.82	0.82	0.82	0.79	2.52%	-
Sep 11, 2026	0.80	0.80	0.80	0.80	0.77	-1.85%	-
Sep 10, 2026	0.81	0.81	0.81	0.81	0.79	-0.61%	-
Sep 9, 2026	0.82	0.82	0.82	0.82	0.79	-0.61%	-
Sep 8, 2026	0.82	0.82	0.82	0.82	0.80	4.46%	-
Sep 7, 2026	0.79	0.79	0.79	0.79	0.76	-1.26%	-
Sep 4, 2026	0.80	0.80	0.80	0.80	0.77	-0.62%	-
Sep 3, 2026	0.80	0.80	0.80	0.80	0.78	-1.23%	-
Sep 2, 2026	0.81	0.81	0.81	0.81	0.79	-	-
Sep 1, 2026	0.82	0.82	0.81	0.81	0.79	-1.82%	-
Aug 31, 2026	0.83	0.83	0.83	0.83	0.80	-	-
Aug 28, 2026	0.82	0.83	0.82	0.83	0.80	1.85%	-
Aug 27, 2026	0.82	0.82	0.81	0.81	0.79	0.62%	-
Aug 26, 2026	0.81	0.81	0.80	0.81	0.78	7.33%	-
Aug 25, 2026	0.75	0.75	0.75	0.75	0.73	-	-
Aug 24, 2026	0.75	0.75	0.75	0.75	0.73	-0.66%	-
Aug 21, 2026	0.75	0.76	0.75	0.76	0.73	-	-
Aug 20, 2026	0.76	0.76	0.76	0.76	0.73	0.67%	-
Aug 19, 2026	0.76	0.76	0.75	0.75	0.73	-0.66%	-
Aug 18, 2026	0.76	0.76	0.76	0.76	0.73	0.67%	-
Aug 17, 2026	0.77	0.77	0.75	0.75	0.73	-1.32%	-