FRA:CTJ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.75	0.75	0.75	0.75	-	-1.96%	-
Jun 1, 2026	0.77	0.77	0.77	0.77	0.77	1.78%	-
May 29, 2026	0.78	0.78	0.77	0.77	0.75	-	-
May 28, 2026	0.78	0.78	0.77	0.77	0.75	-0.65%	-
May 27, 2026	0.78	0.78	0.78	0.78	0.76	-0.64%	-
May 26, 2026	0.78	0.78	0.78	0.78	0.76	-0.64%	-
May 25, 2026	0.79	0.79	0.79	0.79	0.77	-	-
May 22, 2026	0.79	0.79	0.79	0.79	0.77	-0.63%	-
May 21, 2026	0.80	0.80	0.79	0.79	0.77	-1.86%	-
May 20, 2026	0.80	0.81	0.80	0.81	0.79	-	-
May 19, 2026	0.82	0.82	0.81	0.81	0.79	0.63%	-
May 18, 2026	0.80	0.80	0.80	0.80	0.78	0.63%	-
May 15, 2026	0.80	0.80	0.80	0.80	0.78	-2.45%	-
May 14, 2026	0.82	0.82	0.82	0.82	0.80	-	-
May 13, 2026	0.82	0.82	0.82	0.82	0.80	-	-
May 12, 2026	0.82	0.82	0.82	0.82	0.80	1.88%	-
May 11, 2026	0.81	0.81	0.80	0.80	0.78	1.27%	-
May 8, 2026	0.80	0.80	0.79	0.79	0.77	-0.63%	-
May 7, 2026	0.80	0.80	0.80	0.80	0.78	-0.62%	-
May 6, 2026	0.80	0.80	0.80	0.80	0.78	-	-
May 5, 2026	0.80	0.80	0.80	0.80	0.78	-	-
May 4, 2026	0.80	0.80	0.80	0.80	0.78	-0.62%	-
Apr 30, 2026	0.81	0.81	0.81	0.81	0.79	-1.23%	-
Apr 29, 2026	0.81	0.82	0.81	0.82	0.80	-	-
Apr 28, 2026	0.81	0.82	0.81	0.82	0.80	2.52%	-
Apr 27, 2026	0.80	0.80	0.80	0.80	0.78	-1.85%	-
Apr 24, 2026	0.81	0.81	0.81	0.81	0.79	-1.82%	5,000
Apr 23, 2026	0.83	0.83	0.83	0.83	0.81	0.61%	-
Apr 22, 2026	0.82	0.82	0.82	0.82	0.80	-2.96%	-
Apr 21, 2026	0.83	0.85	0.82	0.85	0.82	5.63%	-
Apr 20, 2026	0.80	0.80	0.80	0.80	0.78	-	-
Apr 17, 2026	0.79	0.80	0.79	0.80	0.78	0.63%	-
Apr 16, 2026	0.79	0.80	0.79	0.80	0.78	2.58%	-
Apr 15, 2026	0.78	0.78	0.78	0.78	0.76	-1.90%	-
Apr 14, 2026	0.78	0.79	0.78	0.79	0.77	-0.63%	-
Apr 13, 2026	0.80	0.80	0.80	0.80	0.78	1.27%	-
Apr 10, 2026	0.79	0.79	0.79	0.79	0.77	-1.87%	-
Apr 9, 2026	0.80	0.80	0.80	0.80	0.78	1.91%	-
Apr 8, 2026	0.79	0.79	0.79	0.79	0.77	-	-
Apr 7, 2026	0.79	0.79	0.79	0.79	0.77	-	-
Apr 2, 2026	0.78	0.79	0.78	0.79	0.77	1.95%	-
Apr 1, 2026	0.78	0.81	0.77	0.77	0.75	-1.28%	210
Mar 31, 2026	0.78	0.78	0.78	0.78	0.76	-2.50%	-
Mar 30, 2026	0.80	0.80	0.80	0.80	0.78	-	-
Mar 27, 2026	0.81	0.81	0.80	0.80	0.78	-0.62%	-
Mar 26, 2026	0.80	0.81	0.80	0.81	0.79	-6.94%	-
Mar 25, 2026	0.82	0.87	0.82	0.87	0.84	-2.81%	1,000
Mar 24, 2026	0.90	0.90	0.89	0.89	0.87	-2.20%	-
Mar 23, 2026	0.90	0.91	0.90	0.91	0.89	-0.55%	-
Mar 20, 2026	0.92	0.92	0.92	0.92	0.89	1.10%	-