FRA:CTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Mar 26, 2026	0.39	0.39	0.39	0.39	0.39	-1.01%	-
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Mar 24, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 23, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Mar 20, 2026	0.40	0.40	0.40	0.40	0.40	0.50%	-
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-0.99%	-
Mar 18, 2026	0.40	0.40	0.40	0.40	0.40	-0.98%	-
Mar 17, 2026	0.41	0.41	0.41	0.41	0.41	1.49%	-
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-1.95%	-
Mar 13, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	-
Mar 12, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Mar 11, 2026	0.41	0.41	0.41	0.41	0.41	0.99%	-
Mar 10, 2026	0.41	0.41	0.41	0.41	0.41	1.50%	-
Mar 9, 2026	0.40	0.40	0.40	0.40	0.40	-1.96%	-
Mar 6, 2026	0.41	0.41	0.41	0.41	0.41	-1.92%	-
Mar 5, 2026	0.42	0.42	0.42	0.42	0.42	1.96%	-
Mar 4, 2026	0.41	0.41	0.41	0.41	0.41	-6.42%	-
Mar 3, 2026	0.43	0.44	0.43	0.44	0.44	2.35%	1,000
Mar 2, 2026	0.43	0.43	0.43	0.43	0.43	-3.62%	-
Feb 27, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Feb 26, 2026	0.44	0.44	0.44	0.44	0.44	-1.33%	-
Feb 25, 2026	0.45	0.45	0.45	0.45	0.45	1.81%	-
Feb 24, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Feb 23, 2026	0.44	0.44	0.44	0.44	0.44	-0.89%	-
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Feb 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 17, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Feb 16, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	40
Feb 13, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Feb 11, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 10, 2026	0.46	0.46	0.46	0.46	0.46	-0.87%	-
Feb 9, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	-
Feb 6, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
Feb 5, 2026	0.45	0.45	0.45	0.45	0.45	-4.66%	-
Feb 4, 2026	0.47	0.47	0.47	0.47	0.47	-2.48%	-
Feb 3, 2026	0.48	0.48	0.48	0.48	0.48	9.50%	-
Feb 2, 2026	0.44	0.44	0.44	0.44	0.44	-5.96%	-
Jan 30, 2026	0.47	0.47	0.47	0.47	0.47	23.68%	-
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 28, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Jan 27, 2026	0.39	0.39	0.39	0.39	0.39	-10.23%	-
Jan 26, 2026	0.39	0.43	0.39	0.43	0.43	10.26%	137
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jan 22, 2026	0.39	0.39	0.39	0.39	0.39	2.11%	-
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	-
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-