Creative Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 19, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Feb 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 17, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Feb 16, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	40
Feb 13, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Feb 11, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Feb 10, 2026	0.46	0.46	0.46	0.46	0.46	-0.87%	-
Feb 9, 2026	0.46	0.46	0.46	0.46	0.46	1.32%	-
Feb 6, 2026	0.45	0.45	0.45	0.45	0.45	0.89%	-
Feb 5, 2026	0.45	0.45	0.45	0.45	0.45	-4.66%	-
Feb 4, 2026	0.47	0.47	0.47	0.47	0.47	-2.48%	-
Feb 3, 2026	0.48	0.48	0.48	0.48	0.48	9.50%	-
Feb 2, 2026	0.44	0.44	0.44	0.44	0.44	-5.96%	-
Jan 30, 2026	0.47	0.47	0.47	0.47	0.47	23.68%	-
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 28, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Jan 27, 2026	0.39	0.39	0.39	0.39	0.39	-10.23%	-
Jan 26, 2026	0.39	0.43	0.39	0.43	0.43	10.26%	137
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jan 22, 2026	0.39	0.39	0.39	0.39	0.39	2.11%	-
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	-
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Jan 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 13, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jan 12, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jan 9, 2026	0.38	0.38	0.38	0.38	0.38	2.13%	-
Jan 8, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	3.76%	-
Jan 5, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Jan 2, 2026	0.37	0.37	0.37	0.37	0.37	-4.17%	-
Dec 30, 2025	0.38	0.38	0.38	0.38	0.38	1.59%	200
Dec 29, 2025	0.38	0.38	0.38	0.38	0.38	4.42%	-
Dec 23, 2025	0.36	0.36	0.36	0.36	0.36	-3.72%	-
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	-2.08%	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	1.59%	-
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-4.55%	-
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	5.32%	-
Dec 16, 2025	0.38	0.38	0.38	0.38	0.38	7.43%	-
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	1.74%	100
Dec 12, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 11, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Dec 9, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	-
Dec 8, 2025	0.35	0.35	0.35	0.35	0.35	-	-