Creative Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.47	0.47	0.47	0.47	0.47	23.68%	-
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 28, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Jan 27, 2026	0.39	0.39	0.39	0.39	0.39	-10.23%	-
Jan 26, 2026	0.39	0.43	0.39	0.43	0.43	10.26%	137
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jan 22, 2026	0.39	0.39	0.39	0.39	0.39	2.11%	-
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	-2.56%	-
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jan 16, 2026	0.39	0.39	0.39	0.39	0.39	1.04%	-
Jan 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 13, 2026	0.38	0.38	0.38	0.38	0.38	-0.52%	-
Jan 12, 2026	0.39	0.39	0.39	0.39	0.39	0.52%	-
Jan 9, 2026	0.38	0.38	0.38	0.38	0.38	2.13%	-
Jan 8, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	-1.55%	-
Jan 6, 2026	0.39	0.39	0.39	0.39	0.39	3.76%	-
Jan 5, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Jan 2, 2026	0.37	0.37	0.37	0.37	0.37	-4.17%	-
Dec 30, 2025	0.38	0.38	0.38	0.38	0.38	1.59%	200
Dec 29, 2025	0.38	0.38	0.38	0.38	0.38	4.42%	-
Dec 23, 2025	0.36	0.36	0.36	0.36	0.36	-3.72%	-
Dec 22, 2025	0.38	0.38	0.38	0.38	0.38	-2.08%	-
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	1.59%	-
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	-4.55%	-
Dec 17, 2025	0.40	0.40	0.40	0.40	0.40	5.32%	-
Dec 16, 2025	0.38	0.38	0.38	0.38	0.38	7.43%	-
Dec 15, 2025	0.35	0.35	0.35	0.35	0.35	1.74%	100
Dec 12, 2025	0.34	0.34	0.34	0.34	0.34	-	-
Dec 11, 2025	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Dec 10, 2025	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Dec 9, 2025	0.35	0.35	0.35	0.35	0.35	0.57%	-
Dec 8, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 5, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 4, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Dec 3, 2025	0.35	0.35	0.35	0.35	0.35	0.58%	-
Dec 2, 2025	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Dec 1, 2025	0.35	0.35	0.35	0.35	0.35	1.73%	-
Nov 28, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 27, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 26, 2025	0.35	0.35	0.35	0.35	0.35	-	-
Nov 25, 2025	0.35	0.35	0.35	0.35	0.35	-2.81%	-
Nov 24, 2025	0.36	0.36	0.36	0.36	0.36	2.30%	-
Nov 21, 2025	0.35	0.35	0.35	0.35	0.35	-3.33%	-
Nov 20, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	-
Nov 19, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Nov 18, 2025	0.36	0.36	0.36	0.36	0.36	-6.70%	-
Nov 17, 2025	0.36	0.39	0.36	0.39	0.39	6.59%	1