centrotherm international AG (FRA:CTNK)
Germany · Delayed Price · Currency is EUR 12.00
+0.10 (0.84%)
At close: Mar 20, 2026
FRA:CTNK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 11.40 | 12.00 | 11.40 | 12.00 | 12.00 | 0.84% | 40 |
| Mar 19, 2026 | 11.50 | 11.90 | 11.50 | 11.90 | 11.90 | -1.65% | 1,061 |
| Mar 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -2.42% | - |
| Mar 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -4.62% | - |
| Mar 16, 2026 | 11.10 | 14.50 | 11.10 | 13.00 | 13.00 | 21.50% | 956 |
| Mar 13, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | -2.73% | 680 |
| Mar 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2.80% | 994 |
| Mar 11, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.93% | 1,043 |
| Mar 10, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | - | 557 |
| Mar 9, 2026 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | - | 100 |
| Mar 6, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.89% | 21 |
| Mar 5, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Mar 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% | 600 |
| Mar 3, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -1.83% | 3,490 |
| Mar 2, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | - | 21 |
| Feb 27, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 20 |
| Feb 26, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | - |
| Feb 25, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Feb 24, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 41 |
| Feb 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| Feb 20, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | - | 10 |
| Feb 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | 20 |
| Feb 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Feb 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.73% | 1,888 |
| Feb 16, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | 2.80% | 250 |
| Feb 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Feb 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 40 |
| Feb 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Feb 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 4,880 |
| Feb 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Feb 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Feb 5, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -1.80% | 9 |
| Feb 4, 2026 | 11.50 | 11.50 | 11.10 | 11.10 | 11.10 | -2.63% | 45 |
| Feb 3, 2026 | 10.70 | 11.40 | 10.70 | 11.40 | 11.40 | 3.64% | 215 |
| Feb 2, 2026 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | - | 1,069 |
| Jan 30, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | -3.51% | 1,000 |
| Jan 29, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 7.55% | 13 |
| Jan 28, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | -2.75% | 7,460 |
| Jan 27, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 0.93% | 6 |
| Jan 26, 2026 | 10.90 | 11.00 | 10.80 | 10.80 | 10.80 | - | 5,080 |
| Jan 23, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | -1.82% | 4,050 |
| Jan 22, 2026 | 11.20 | 11.20 | 10.60 | 11.00 | 11.00 | - | 8,927 |
| Jan 21, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 5.77% | 2,300 |
| Jan 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Jan 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | - |
| Jan 16, 2026 | 10.40 | 10.80 | 10.40 | 10.80 | 10.80 | 3.85% | 7,456 |
| Jan 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.80% | - |
| Jan 14, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | - | 206 |
| Jan 13, 2026 | 10.60 | 10.80 | 10.60 | 10.70 | 10.70 | - | 700 |
| Jan 12, 2026 | 10.70 | 10.70 | 10.50 | 10.70 | 10.70 | - | 44 |