centrotherm international AG (FRA:CTNK)
Germany flag Germany · Delayed Price · Currency is EUR
5.50
-0.05 (-0.91%)
Oct 1, 2025, 7:30 AM CET

FRA:CTNK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20255.505.855.505.855.856.36%1,595
Sep 29, 20255.555.955.505.505.50-2,165
Sep 26, 20255.555.955.505.505.50-2.65%1,595
Sep 25, 20255.505.805.505.655.651.80%1,620
Sep 24, 20255.606.005.255.555.550.91%4,478
Sep 23, 20255.255.955.205.505.504.76%3,448
Sep 22, 20255.105.705.055.255.255.00%5,675
Sep 19, 20254.845.354.845.005.002.04%994
Sep 18, 20254.885.204.864.904.90-1.21%1,622
Sep 17, 20254.665.204.664.964.966.44%1,844
Sep 16, 20254.664.664.624.664.660.87%285
Sep 15, 20254.904.904.624.624.62-1,549
Sep 12, 20254.644.864.624.624.62-160
Sep 11, 20254.524.864.524.624.621.76%594
Sep 10, 20254.524.844.524.544.54-105
Sep 9, 20254.524.864.524.544.54-4.62%100
Sep 8, 20254.545.154.544.764.763.48%2,755
Sep 5, 20255.155.154.444.604.60-8.00%6,441
Sep 4, 20255.155.204.785.005.00-2,226
Sep 3, 20254.805.154.805.005.00-2,226
Sep 2, 20255.105.205.005.005.001.21%1,512
Sep 1, 20254.604.964.604.944.948.81%2,029
Aug 29, 20254.604.924.544.544.54-9.20%2,029
Aug 28, 20254.605.004.605.005.0010.13%2,029
Aug 27, 20255.255.254.464.544.54-7.35%1,120
Aug 26, 20254.885.304.884.904.90-0.81%340
Aug 25, 20254.805.204.784.944.942.92%564
Aug 22, 20254.465.054.464.804.806.67%1,566
Aug 21, 20254.484.704.484.504.50-0.44%399
Aug 20, 20254.624.704.444.524.52-5.04%1,343
Aug 19, 20254.945.004.584.764.76-4.80%2,824
Aug 18, 20255.105.104.805.005.001.63%276
Aug 15, 20255.005.304.904.924.92-3.53%3,240
Aug 14, 20255.205.204.845.105.10-5.56%8,546
Aug 13, 20255.205.505.055.405.40-1.82%663
Aug 12, 20255.255.505.205.505.50-0.90%1,231
Aug 11, 20255.555.555.155.555.556.73%923
Aug 8, 20255.505.505.205.205.20-6.31%353
Aug 7, 20255.205.555.205.555.55-756
Aug 6, 20255.305.705.205.555.554.72%3,323
Aug 5, 20255.205.505.205.305.300.95%4,005
Aug 4, 20255.105.555.105.255.255.00%7,039
Aug 1, 20255.055.054.905.005.00-0.99%1,200
Jul 31, 20255.055.305.055.055.05-1.94%1,199
Jul 30, 20255.255.255.155.155.15-1.90%313
Jul 29, 20255.255.255.105.255.25-548
Jul 28, 20255.155.255.155.255.25-0.94%142
Jul 25, 20255.155.305.105.305.303.92%5,493
Jul 24, 20255.155.305.105.105.10-0.97%20
Jul 23, 20255.155.304.865.155.15-296