centrotherm international AG (FRA:CTNK)
Germany flag Germany · Delayed Price · Currency is EUR
5.40
+0.05 (0.93%)
Oct 23, 2025, 10:01 PM CET

FRA:CTNK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20255.505.505.305.405.400.93%80
Oct 22, 20255.355.405.205.355.35-2.73%1,316
Oct 21, 20255.405.505.405.505.501.85%2,200
Oct 20, 20255.405.405.405.405.40-1.82%2,200
Oct 17, 20255.405.505.255.505.501.85%2,200
Oct 16, 20255.405.405.405.405.401.89%702
Oct 15, 20255.255.605.255.305.30-2.75%1,121
Oct 14, 20255.105.505.105.455.454.81%972
Oct 13, 20255.105.455.055.205.201.96%900
Oct 10, 20254.945.204.945.105.10-1.92%900
Oct 9, 20255.205.455.005.205.20-2,243
Oct 8, 20255.155.505.055.205.201.96%3,169
Oct 7, 20255.005.405.005.105.102.00%4,408
Oct 6, 20255.005.854.985.005.00-5.66%909
Oct 3, 20255.706.004.505.305.30-10.17%29,300
Oct 2, 20255.656.005.655.905.901.72%1,002
Oct 1, 20255.506.455.405.805.805.45%5,598
Sep 30, 20255.505.905.455.505.50-1,595
Sep 29, 20255.555.955.505.505.50-2,165
Sep 26, 20255.555.955.505.505.50-2.65%1,595
Sep 25, 20255.505.805.505.655.651.80%1,620
Sep 24, 20255.606.005.255.555.550.91%4,478
Sep 23, 20255.255.955.205.505.504.76%3,448
Sep 22, 20255.105.705.055.255.255.00%5,675
Sep 19, 20254.845.354.845.005.002.04%994
Sep 18, 20254.885.204.864.904.90-1.21%1,622
Sep 17, 20254.665.204.664.964.966.44%1,844
Sep 16, 20254.664.664.624.664.660.87%285
Sep 15, 20254.904.904.624.624.62-1,549
Sep 12, 20254.644.864.624.624.62-160
Sep 11, 20254.524.864.524.624.621.76%594
Sep 10, 20254.524.844.524.544.54-105
Sep 9, 20254.524.864.524.544.54-4.62%100
Sep 8, 20254.545.154.544.764.763.48%2,755
Sep 5, 20255.155.154.444.604.60-8.00%6,441
Sep 4, 20255.155.204.785.005.00-2,226
Sep 3, 20254.805.154.805.005.00-2,226
Sep 2, 20255.105.205.005.005.001.21%1,512
Sep 1, 20254.604.964.604.944.948.81%2,029
Aug 29, 20254.604.924.544.544.54-9.20%2,029
Aug 28, 20254.605.004.605.005.0010.13%2,029
Aug 27, 20255.255.254.464.544.54-7.35%1,120
Aug 26, 20254.885.304.884.904.90-0.81%340
Aug 25, 20254.805.204.784.944.942.92%564
Aug 22, 20254.465.054.464.804.806.67%1,566
Aug 21, 20254.484.704.484.504.50-0.44%399
Aug 20, 20254.624.704.444.524.52-5.04%1,343
Aug 19, 20254.945.004.584.764.76-4.80%2,824
Aug 18, 20255.105.104.805.005.001.63%276
Aug 15, 20255.005.304.904.924.92-3.53%3,240