centrotherm international AG (FRA:CTNK)
Germany · Delayed Price · Currency is EUR 10.90
0.00 (0.00%)
Feb 20, 2026, 1:43 PM CET
FRA:CTNK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | - | 10 |
| Feb 19, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.93% | 20 |
| Feb 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.93% | - |
| Feb 17, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.73% | 1,888 |
| Feb 16, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | 2.80% | 250 |
| Feb 13, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Feb 12, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 40 |
| Feb 11, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Feb 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 4,880 |
| Feb 9, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | - |
| Feb 6, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.83% | - |
| Feb 5, 2026 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -1.80% | 9 |
| Feb 4, 2026 | 11.50 | 11.50 | 11.10 | 11.10 | 11.10 | -2.63% | 45 |
| Feb 3, 2026 | 10.70 | 11.40 | 10.70 | 11.40 | 11.40 | 3.64% | 215 |
| Feb 2, 2026 | 10.50 | 11.00 | 10.50 | 11.00 | 11.00 | - | 1,069 |
| Jan 30, 2026 | 10.70 | 11.00 | 10.70 | 11.00 | 11.00 | -3.51% | 1,000 |
| Jan 29, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 7.55% | 13 |
| Jan 28, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | -2.75% | 7,460 |
| Jan 27, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | 0.93% | 6 |
| Jan 26, 2026 | 10.90 | 11.00 | 10.80 | 10.80 | 10.80 | - | 5,080 |
| Jan 23, 2026 | 10.60 | 10.80 | 10.60 | 10.80 | 10.80 | -1.82% | 4,050 |
| Jan 22, 2026 | 11.20 | 11.20 | 10.60 | 11.00 | 11.00 | - | 8,927 |
| Jan 21, 2026 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 5.77% | 2,300 |
| Jan 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.95% | - |
| Jan 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | - |
| Jan 16, 2026 | 10.40 | 10.80 | 10.40 | 10.80 | 10.80 | 3.85% | 7,456 |
| Jan 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.80% | - |
| Jan 14, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | - | 206 |
| Jan 13, 2026 | 10.60 | 10.80 | 10.60 | 10.70 | 10.70 | - | 700 |
| Jan 12, 2026 | 10.70 | 10.70 | 10.50 | 10.70 | 10.70 | - | 44 |
| Jan 9, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | 0.94% | 21 |
| Jan 8, 2026 | 10.60 | 10.80 | 10.60 | 10.60 | 10.60 | - | 2,948 |
| Jan 7, 2026 | 10.00 | 10.60 | 10.00 | 10.60 | 10.60 | 4.95% | 10,440 |
| Jan 6, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 1.00% | 175 |
| Jan 5, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | - | 120 |
| Jan 2, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | - | 602 |
| Dec 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 190 |
| Dec 29, 2025 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | - | 74 |
| Dec 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.05% | - |
| Dec 22, 2025 | 10.20 | 10.20 | 9.75 | 9.75 | 9.75 | -4.41% | 860 |
| Dec 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 8.51% | 50 |
| Dec 18, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 4.44% | 50 |
| Dec 17, 2025 | 7.70 | 9.00 | 7.70 | 9.00 | 9.00 | 16.88% | 850 |
| Dec 16, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 500 |
| Dec 15, 2025 | 7.75 | 8.00 | 7.70 | 7.70 | 7.70 | -4.35% | 952 |
| Dec 12, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| Dec 11, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | - |
| Dec 10, 2025 | 8.40 | 8.40 | 7.90 | 8.05 | 8.05 | -6.40% | 3,331 |
| Dec 9, 2025 | 8.20 | 8.60 | 8.20 | 8.60 | 8.60 | 4.88% | 1,500 |
| Dec 8, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | 189 |