centrotherm international AG (FRA:CTNK)
Germany · Delayed Price · Currency is EUR 10.70
+0.10 (0.94%)
At close: Jan 9, 2026
FRA:CTNK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 10.40 | 10.70 | 10.40 | 10.70 | 10.70 | 0.94% | 21 |
| Jan 8, 2026 | 10.60 | 10.80 | 10.60 | 10.60 | 10.60 | - | 2,948 |
| Jan 7, 2026 | 10.00 | 10.60 | 10.00 | 10.60 | 10.60 | 4.95% | 10,440 |
| Jan 6, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 1.00% | 175 |
| Jan 5, 2026 | 10.00 | 10.10 | 10.00 | 10.00 | 10.00 | - | 120 |
| Jan 2, 2026 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | - | 602 |
| Dec 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | 190 |
| Dec 29, 2025 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | - | 74 |
| Dec 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.05% | - |
| Dec 22, 2025 | 10.20 | 10.20 | 9.75 | 9.75 | 9.75 | -4.41% | 860 |
| Dec 19, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 8.51% | 50 |
| Dec 18, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 4.44% | 50 |
| Dec 17, 2025 | 7.70 | 9.00 | 7.70 | 9.00 | 9.00 | 16.88% | 850 |
| Dec 16, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 500 |
| Dec 15, 2025 | 7.75 | 8.00 | 7.70 | 7.70 | 7.70 | -4.35% | 952 |
| Dec 12, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% | - |
| Dec 11, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 1.24% | - |
| Dec 10, 2025 | 8.40 | 8.40 | 7.90 | 8.05 | 8.05 | -6.40% | 3,331 |
| Dec 9, 2025 | 8.20 | 8.60 | 8.20 | 8.60 | 8.60 | 4.88% | 1,500 |
| Dec 8, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | 189 |
| Dec 5, 2025 | 8.20 | 8.25 | 8.10 | 8.25 | 8.25 | - | 2,332 |
| Dec 4, 2025 | 8.30 | 8.30 | 8.25 | 8.25 | 8.25 | -1.79% | 1,401 |
| Dec 3, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.82% | 32 |
| Dec 2, 2025 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | 0.61% | 499 |
| Dec 1, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Nov 28, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 5.13% | 400 |
| Nov 27, 2025 | 7.85 | 7.85 | 7.80 | 7.80 | 7.80 | -1.27% | 300 |
| Nov 26, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -5.95% | 100 |
| Nov 25, 2025 | 8.00 | 8.40 | 8.00 | 8.40 | 8.40 | 3.07% | 1,377 |
| Nov 24, 2025 | 8.00 | 8.15 | 8.00 | 8.15 | 8.15 | 4.49% | 120 |
| Nov 21, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.27% | - |
| Nov 20, 2025 | 7.70 | 8.00 | 7.65 | 7.90 | 7.90 | 3.27% | 4,923 |
| Nov 19, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Nov 18, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | - |
| Nov 17, 2025 | 7.45 | 7.65 | 7.45 | 7.65 | 7.65 | 2.00% | 860 |
| Nov 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 324 |
| Nov 13, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 6.38% | - |
| Nov 12, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | - |
| Nov 11, 2025 | 6.75 | 7.10 | 6.75 | 7.10 | 7.10 | 5.97% | 3,236 |
| Nov 10, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% | 230 |
| Nov 7, 2025 | 6.65 | 7.45 | 6.65 | 6.75 | 6.75 | 1.50% | 4,700 |
| Nov 6, 2025 | 6.20 | 7.20 | 6.20 | 6.65 | 6.65 | 35.71% | 24,108 |
| Nov 5, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -2.97% | - |
| Nov 4, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 980 |
| Nov 3, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Oct 31, 2025 | 5.05 | 5.10 | 5.05 | 5.10 | 5.10 | 0.99% | 56 |
| Oct 30, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | - |
| Oct 29, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -3.81% | - |
| Oct 28, 2025 | 5.30 | 5.30 | 5.10 | 5.25 | 5.25 | -1.87% | 3,000 |
| Oct 27, 2025 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | 0.94% | 20 |