centrotherm international AG (FRA:CTNK)
Germany · Delayed Price · Currency is EUR 9.25
+0.05 (0.54%)
At close: Jun 11, 2026
FRA:CTNK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 9.25 | 9.25 | 9.25 | 9.30 | - | 1.09% | 2 |
| Jun 10, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | 2 |
| Jun 9, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Jun 8, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.61% | - |
| Jun 5, 2026 | 9.35 | 9.35 | 9.30 | 9.30 | 9.30 | -0.53% | 240 |
| Jun 4, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.54% | 1 |
| Jun 3, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | 1,000 |
| Jun 2, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.35 | - | 90 |
| Jun 1, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | 10 |
| May 29, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% | - |
| May 28, 2026 | 9.70 | 9.70 | 9.20 | 9.25 | 9.25 | -2.12% | 5,880 |
| May 27, 2026 | 9.35 | 9.45 | 9.35 | 9.45 | 9.45 | 0.53% | 50 |
| May 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | - |
| May 25, 2026 | 9.50 | 9.50 | 9.40 | 9.40 | 9.40 | 0.53% | 520 |
| May 22, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - | - |
| May 21, 2026 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | -0.53% | 700 |
| May 20, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 2,455 |
| May 19, 2026 | 9.55 | 9.55 | 9.40 | 9.40 | 9.40 | -3.09% | 115,781 |
| May 18, 2026 | 9.55 | 9.70 | 9.45 | 9.70 | 9.70 | 2.11% | 12,187 |
| May 15, 2026 | 12.60 | 12.60 | 9.40 | 9.50 | 9.50 | -25.20% | 15,625 |
| May 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| May 13, 2026 | 12.40 | 12.80 | 12.40 | 12.50 | 12.50 | 2.46% | 216 |
| May 12, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 12.20 | 5.17% | 104 |
| May 11, 2026 | 12.00 | 12.00 | 11.60 | 11.60 | 11.60 | - | 4,315 |
| May 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2.65% | 52 |
| May 7, 2026 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | -0.88% | 2 |
| May 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -4.20% | - |
| May 5, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | -3.25% | 221 |
| May 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 4.24% | 20 |
| Apr 30, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Apr 29, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Apr 28, 2026 | 12.00 | 12.10 | 11.90 | 11.90 | 11.90 | 0.85% | 17 |
| Apr 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 1,500 |
| Apr 24, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.28% | - |
| Apr 23, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 12.20 | - | 100 |
| Apr 22, 2026 | 11.80 | 12.20 | 11.80 | 12.20 | 12.20 | 1.67% | 100 |
| Apr 21, 2026 | 12.20 | 12.20 | 11.80 | 12.00 | 12.00 | -0.83% | 10,039 |
| Apr 20, 2026 | 12.10 | 12.20 | 12.10 | 12.10 | 12.10 | -2.42% | 2,180 |
| Apr 17, 2026 | 12.30 | 12.70 | 12.30 | 12.40 | 12.40 | -3.88% | 1,395 |
| Apr 16, 2026 | 12.00 | 12.90 | 12.00 | 12.90 | 12.90 | 6.61% | 250 |
| Apr 15, 2026 | 11.90 | 12.40 | 11.90 | 12.10 | 12.10 | 5.22% | 634 |
| Apr 14, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Apr 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Apr 10, 2026 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | 1.74% | 104 |
| Apr 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | - |
| Apr 7, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 493 |
| Apr 2, 2026 | 11.30 | 11.60 | 11.30 | 11.60 | 11.60 | 1.75% | 18 |
| Apr 1, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% | 41 |
| Mar 31, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | 600 |