FRA:CTNK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	9.35	9.35	9.35	9.35	-	-	700
May 21, 2026	9.40	9.40	9.35	9.35	9.35	-0.53%	700
May 20, 2026	9.40	9.40	9.40	9.40	9.40	-	2,455
May 19, 2026	9.55	9.55	9.40	9.40	9.40	-3.09%	115,781
May 18, 2026	9.55	9.70	9.45	9.70	9.70	2.11%	12,187
May 15, 2026	12.60	12.60	9.40	9.50	9.50	-25.20%	15,625
May 14, 2026	12.70	12.70	12.70	12.70	12.70	1.60%	-
May 13, 2026	12.40	12.80	12.40	12.50	12.50	2.46%	216
May 12, 2026	11.80	12.20	11.80	12.20	12.20	5.17%	104
May 11, 2026	12.00	12.00	11.60	11.60	11.60	-	4,315
May 8, 2026	11.60	11.60	11.60	11.60	11.60	2.65%	52
May 7, 2026	11.40	11.40	11.30	11.30	11.30	-0.88%	2
May 6, 2026	11.40	11.40	11.40	11.40	11.40	-4.20%	-
May 5, 2026	11.80	11.90	11.80	11.90	11.90	-3.25%	221
May 4, 2026	12.30	12.30	12.30	12.30	12.30	4.24%	20
Apr 30, 2026	11.80	11.80	11.80	11.80	11.80	-	-
Apr 29, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	-
Apr 28, 2026	12.00	12.10	11.90	11.90	11.90	0.85%	17
Apr 27, 2026	11.80	11.80	11.80	11.80	11.80	-	1,500
Apr 24, 2026	11.80	11.80	11.80	11.80	11.80	-3.28%	-
Apr 23, 2026	11.80	12.20	11.80	12.20	12.20	-	100
Apr 22, 2026	11.80	12.20	11.80	12.20	12.20	1.67%	100
Apr 21, 2026	12.20	12.20	11.80	12.00	12.00	-0.83%	10,039
Apr 20, 2026	12.10	12.20	12.10	12.10	12.10	-2.42%	2,180
Apr 17, 2026	12.30	12.70	12.30	12.40	12.40	-3.88%	1,395
Apr 16, 2026	12.00	12.90	12.00	12.90	12.90	6.61%	250
Apr 15, 2026	11.90	12.40	11.90	12.10	12.10	5.22%	634
Apr 14, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Apr 13, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	-
Apr 10, 2026	11.50	11.70	11.50	11.70	11.70	1.74%	104
Apr 9, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Apr 8, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Apr 7, 2026	11.60	11.60	11.60	11.60	11.60	-	493
Apr 2, 2026	11.30	11.60	11.30	11.60	11.60	1.75%	18
Apr 1, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	41
Mar 31, 2026	11.30	11.30	11.30	11.30	11.30	-	600
Mar 30, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Mar 27, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Mar 26, 2026	11.30	11.30	11.30	11.30	11.30	-	2,200
Mar 25, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Mar 24, 2026	11.30	11.30	11.30	11.30	11.30	-	1,100
Mar 23, 2026	11.30	11.30	11.30	11.30	11.30	-5.83%	200
Mar 20, 2026	11.40	12.00	11.40	12.00	12.00	0.84%	40
Mar 19, 2026	11.50	11.90	11.50	11.90	11.90	-1.65%	1,061
Mar 18, 2026	12.10	12.10	12.10	12.10	12.10	-2.42%	-
Mar 17, 2026	12.40	12.40	12.40	12.40	12.40	-4.62%	-
Mar 16, 2026	11.10	14.50	11.10	13.00	13.00	21.50%	956
Mar 13, 2026	10.60	10.70	10.60	10.70	10.70	-2.73%	680
Mar 12, 2026	11.00	11.00	11.00	11.00	11.00	2.80%	994
Mar 11, 2026	10.80	10.80	10.70	10.70	10.70	-0.93%	1,043