Skip to main content
logo
Comcast Corporation (FRA:CTP2)
Germany flag Germany · Delayed Price · Currency is EUR
24.89
+0.67 (2.75%)
At close: Jan 30, 2026

Comcast Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202624.2724.9924.2724.8924.892.75%20
Jan 29, 202623.7424.6523.7424.2224.222.80%140
Jan 28, 202623.7623.7623.5623.5623.56-0.70%660
Jan 27, 202624.5825.0523.7323.7323.73-4.01%100
Jan 26, 202624.5824.7224.5824.7224.720.55%-
Jan 23, 202624.7825.0724.5824.5824.58-0.53%280
Jan 22, 202624.6825.0824.6824.7124.710.35%980
Jan 21, 202624.3924.6324.3924.6324.632.86%1,500
Jan 20, 202623.9924.1023.9123.9423.942.18%293
Jan 19, 202624.0824.0823.4323.4323.43-2.17%142
Jan 16, 202624.2924.8323.9523.9523.95-1.48%1,310
Jan 15, 202624.2724.6824.2624.3124.310.50%1,003
Jan 14, 202624.5924.5924.1924.1924.19-0.64%513
Jan 13, 202624.8724.8724.3524.3524.07-1.72%-
Jan 12, 202623.9224.7723.9224.7724.491.91%646
Jan 9, 202623.9824.6123.9824.3124.030.60%201
Jan 8, 202623.4824.3023.4824.1623.882.01%96
Jan 7, 202623.2623.8323.2623.6923.411.63%1,269
Jan 6, 202623.8624.0423.3123.3123.04-2.45%2,135
Jan 5, 202624.0024.2023.8923.8923.62-5.61%300
Jan 2, 202625.2925.4825.2925.3125.020.60%160
Dec 30, 202525.0625.1625.0625.1624.87-0.44%-
Dec 29, 202525.5725.5725.1125.2724.982.02%394
Dec 23, 202524.6625.0924.6624.7724.49-0.14%564
Dec 22, 202525.1325.1324.8124.8124.52-1.53%140
Dec 19, 202525.4725.4725.1925.1924.90-2.04%-
Dec 18, 202525.6625.7225.6625.7225.42-0.19%-
Dec 17, 202525.2025.7725.2025.7725.472.06%270
Dec 16, 202523.7225.2523.7225.2524.965.52%100
Dec 15, 202523.0624.1423.0623.9323.653.21%30
Dec 12, 202523.3523.3523.1823.1822.92-0.60%250
Dec 11, 202523.3623.3623.2023.3223.05-0.93%120
Dec 10, 202522.8623.5422.8623.5423.272.62%400
Dec 9, 202522.7623.1522.7522.9422.680.75%2,020
Dec 8, 202523.9423.9422.7722.7722.51-2.88%350
Dec 5, 202523.1623.9323.1323.4523.18-0.06%650
Dec 4, 202523.2723.4623.2723.4623.190.43%870
Dec 3, 202522.9223.5122.9223.3623.090.91%300
Dec 2, 202522.5723.3722.5723.1522.891.51%778
Dec 1, 202522.8623.1722.7022.8122.54-0.44%244
Nov 28, 202522.7623.2122.7622.9122.640.13%35
Nov 27, 202522.7522.8822.7522.8822.610.42%-
Nov 26, 202522.9822.9822.7822.7822.52-0.89%380
Nov 25, 202522.7622.9922.7622.9922.720.26%235
Nov 24, 202523.5723.5922.9322.9322.66-3.09%435
Nov 21, 202522.9623.6622.9623.6623.392.78%150
Nov 20, 202523.5623.5623.0223.0222.75-1.46%52
Nov 19, 202523.3223.3623.3223.3623.09-0.87%-
Nov 18, 202523.1223.8123.1223.5623.290.28%400
Nov 17, 202523.3223.5023.3223.5023.23-0.28%-