FRA:CTP2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	22.96	22.96	22.96	22.96	-	-0.48%	-
Aug 25, 2026	23.07	23.07	23.07	23.07	23.07	1.23%	-
Aug 24, 2026	22.79	22.79	22.79	22.79	22.79	-0.61%	-
Aug 21, 2026	22.43	22.93	22.43	22.93	22.93	2.37%	1,045
Aug 20, 2026	23.06	23.08	22.40	22.40	22.40	-2.03%	1,045
Aug 19, 2026	22.37	22.86	22.37	22.86	22.86	5.20%	656
Aug 18, 2026	21.73	21.73	21.73	21.73	21.73	-1.32%	-
Aug 17, 2026	22.38	22.69	22.02	22.02	22.02	-2.26%	200
Aug 14, 2026	22.43	22.53	22.43	22.53	22.53	0.31%	-
Aug 13, 2026	21.85	22.46	21.85	22.46	22.46	2.30%	13,436
Aug 12, 2026	21.96	21.96	21.96	21.96	21.96	0.23%	-
Aug 11, 2026	21.60	21.91	21.60	21.91	21.91	0.99%	92
Aug 10, 2026	21.78	22.36	21.69	21.69	21.69	-0.60%	1,174
Aug 7, 2026	21.59	21.82	21.51	21.82	21.82	2.83%	849
Aug 6, 2026	21.22	21.22	21.22	21.22	21.22	-0.05%	-
Aug 5, 2026	21.23	21.23	21.23	21.23	21.23	-1.12%	-
Aug 4, 2026	21.12	21.56	21.12	21.47	21.47	1.78%	595
Aug 3, 2026	20.55	21.10	20.55	21.10	21.10	1.69%	573
Jul 31, 2026	20.26	20.75	20.26	20.75	20.75	0.34%	1,240
Jul 30, 2026	21.20	21.20	20.68	20.68	20.68	-1.31%	2,000
Jul 29, 2026	20.95	20.95	20.95	20.95	20.95	-0.80%	-
Jul 28, 2026	19.78	21.31	19.78	21.12	21.12	8.46%	300
Jul 27, 2026	19.47	19.47	19.47	19.47	19.47	0.15%	310
Jul 24, 2026	19.16	19.44	19.16	19.44	19.44	-0.30%	-
Jul 23, 2026	21.75	21.75	19.50	19.50	19.50	-5.36%	3,087
Jul 22, 2026	20.61	20.61	20.61	20.61	20.61	-1.60%	1
Jul 21, 2026	20.62	21.05	20.62	20.94	20.94	0.65%	1,370
Jul 20, 2026	21.02	21.02	20.81	20.81	20.81	-	52
Jul 17, 2026	20.86	20.92	20.81	20.81	20.81	-2.05%	230
Jul 16, 2026	20.26	21.24	20.26	21.24	21.24	5.12%	2,200
Jul 15, 2026	20.11	20.50	20.11	20.21	20.21	-2.77%	454
Jul 14, 2026	20.78	20.78	20.78	20.78	20.78	-1.02%	-
Jul 13, 2026	20.93	21.20	20.47	21.00	21.00	1.99%	1,452
Jul 10, 2026	20.11	20.59	20.11	20.59	20.59	2.93%	-
Jul 9, 2026	20.23	20.23	20.00	20.00	20.00	-1.57%	1,200
Jul 8, 2026	20.36	20.36	20.32	20.32	20.32	0.10%	-
Jul 7, 2026	20.30	20.30	20.30	20.30	20.30	-0.83%	-
Jul 6, 2026	20.66	20.66	20.47	20.47	20.47	-0.78%	-
Jul 3, 2026	20.66	21.30	20.63	20.63	20.63	-0.89%	1,908
Jul 2, 2026	20.54	20.82	20.48	20.82	20.82	-1.79%	4,911
Jul 1, 2026	21.01	21.20	21.01	21.20	21.20	-0.91%	250
Jun 30, 2026	20.95	21.78	20.95	21.68	21.39	-14.00%	1,217
Jun 29, 2026	19.99	25.21	19.99	25.21	24.87	24.71%	435
Jun 26, 2026	19.75	20.22	19.75	20.22	19.94	2.96%	-
Jun 25, 2026	19.63	19.63	19.63	19.63	19.37	-3.04%	-
Jun 24, 2026	19.85	20.25	19.85	20.25	19.98	4.65%	6,051
Jun 23, 2026	19.35	19.35	19.35	19.35	19.09	-0.79%	254
Jun 22, 2026	20.02	20.02	19.50	19.50	19.24	-1.58%	394
Jun 19, 2026	19.35	19.94	19.35	19.82	19.55	1.40%	161
Jun 18, 2026	19.56	19.69	19.54	19.54	19.28	-1.84%	84