Skip to main content
logo
Comcast Corporation (FRA:CTP2)
Germany flag Germany · Delayed Price · Currency is EUR
21.03
-0.24 (-1.13%)
Last updated: May 13, 2026, 5:35 PM CET

FRA:CTP2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202621.6021.6021.6021.6021.601.69%100
May 12, 202621.1521.6721.1421.2421.240.69%362
May 11, 202621.8921.8921.1021.1021.10-1.86%2,146
May 8, 202622.2522.2521.5021.5021.50-3.11%1,856
May 7, 202622.1922.1922.1922.1922.19-1.77%120
May 6, 202622.4222.7022.4222.5922.590.18%225
May 5, 202622.9922.9922.5522.5522.55-1.96%-
May 4, 202622.9723.0022.9723.0023.00-1.16%-
Apr 30, 202622.6123.2722.6123.2723.27-0.77%30
Apr 29, 202623.4523.4523.4523.4523.45-0.17%-
Apr 28, 202623.1623.9523.1623.4923.491.12%22
Apr 27, 202623.2623.6923.2323.2323.23-8.17%1,067
Apr 24, 202626.6926.6925.2925.2925.29-5.46%4,837
Apr 23, 202624.7527.2024.7526.7526.757.15%1,436
Apr 22, 202624.6925.1223.9924.9724.971.53%4,181
Apr 21, 202625.0425.9024.5924.5924.59-2.75%1,143
Apr 20, 202624.8625.5024.8625.2925.290.64%1,655
Apr 17, 202624.7625.1324.7625.1325.130.98%152
Apr 16, 202623.8124.8823.8124.8824.885.45%-
Apr 15, 202623.6023.6023.6023.6023.60-0.92%-
Apr 14, 202623.5824.1223.5823.8223.821.36%2,227
Apr 13, 202623.5824.1523.5023.5023.50-0.63%264
Apr 10, 202624.0724.3723.6523.6523.65-1.60%1,550
Apr 9, 202623.6224.1523.6224.0324.030.82%656
Apr 8, 202623.6524.3423.6523.8423.84-15
Apr 7, 202623.7323.8423.7323.8423.84-1.08%400
Apr 2, 202623.8524.2923.8524.1024.100.19%940
Apr 1, 202624.3524.3523.9324.0524.05-3.41%405
Mar 31, 202625.0625.0624.8524.9024.61-0.74%300
Mar 30, 202624.2025.0924.2025.0924.801.27%41
Mar 27, 202624.7724.7724.7724.7724.48-0.12%-
Mar 26, 202624.6024.8024.6024.8024.510.16%-
Mar 25, 202625.1625.6224.7624.7624.47-1.88%274
Mar 24, 202624.7625.2424.7625.2424.941.59%301
Mar 23, 202624.8525.7624.8424.8424.55-0.78%40
Mar 20, 202625.2525.2525.0425.0424.750.58%5
Mar 19, 202624.7424.8924.7424.8924.600.16%-
Mar 18, 202625.9125.9124.8524.8524.56-4.28%-
Mar 17, 202626.0526.0525.9625.9625.66-0.95%-
Mar 16, 202626.4526.4526.2126.2125.91-0.15%178
Mar 13, 202625.9626.2525.9626.2525.950.61%-
Mar 12, 202626.1626.5826.0926.0925.79-0.86%780
Mar 11, 202626.4526.4726.3226.3226.01-1.28%200
Mar 10, 202626.3026.8626.3026.6626.350.34%190
Mar 9, 202626.8526.8526.5726.5726.26-2.99%-
Mar 6, 202627.0027.3927.0027.3927.071.16%-
Mar 5, 202627.2427.2427.0727.0726.76-1.22%-
Mar 4, 202626.1327.4126.1327.4127.093.05%3,847
Mar 3, 202625.8526.6025.8526.6026.290.99%1,356
Mar 2, 202625.6526.8925.6526.3426.030.77%60