FRA:CTP2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	22.15	22.98	22.15	22.98	22.98	2.82%	100
Nov 12, 2026	22.35	22.35	22.35	22.35	22.35	2.62%	-
Nov 11, 2026	21.78	21.78	21.78	21.78	21.78	-1.89%	-
Nov 10, 2026	21.61	22.20	21.61	22.20	22.20	2.30%	2,000
Nov 9, 2026	22.10	22.10	21.63	21.70	21.70	-1.12%	1,300
Nov 6, 2026	21.75	22.00	21.75	21.95	21.95	-0.70%	1,850
Nov 5, 2026	21.75	22.55	21.75	22.10	22.10	-0.11%	827
Nov 4, 2026	20.84	22.13	20.77	22.13	22.13	3.03%	4,205
Nov 3, 2026	21.08	22.06	21.08	21.48	21.48	1.85%	4,640
Nov 2, 2026	20.44	21.14	20.44	21.09	21.09	1.76%	1,661
Oct 30, 2026	19.85	20.72	19.85	20.72	20.72	4.48%	10
Oct 29, 2026	19.29	19.83	19.29	19.83	19.83	2.74%	27
Oct 28, 2026	19.38	19.38	19.30	19.30	19.30	-1.22%	800
Oct 27, 2026	19.54	19.54	19.54	19.54	19.54	-5.73%	-
Oct 26, 2026	20.06	20.75	20.06	20.73	20.73	2.45%	5,000
Oct 23, 2026	19.98	20.24	19.98	20.24	20.24	-1.24%	-
Oct 22, 2026	19.39	20.49	19.39	20.49	20.49	2.04%	851
Oct 21, 2026	19.74	20.08	19.74	20.08	20.08	3.23%	150
Oct 20, 2026	19.80	19.80	19.45	19.45	19.45	-0.55%	14
Oct 19, 2026	19.35	19.58	19.35	19.56	19.56	1.33%	455
Oct 16, 2026	19.15	19.30	19.15	19.30	19.30	3.50%	-
Oct 15, 2026	18.65	18.65	18.65	18.65	18.65	-1.51%	-
Oct 14, 2026	18.37	18.94	18.37	18.94	18.94	3.19%	132
Oct 13, 2026	18.35	18.35	18.35	18.35	18.35	-0.08%	-
Oct 12, 2026	18.31	18.65	18.31	18.37	18.37	-1.79%	10
Oct 9, 2026	18.48	19.13	18.48	18.70	18.70	1.34%	3,050
Oct 8, 2026	18.45	18.45	18.45	18.45	18.45	-1.33%	-
Oct 7, 2026	18.69	19.20	18.69	18.70	18.70	-0.61%	3,220
Oct 6, 2026	19.52	19.52	19.11	19.11	18.82	0.31%	22
Oct 5, 2026	19.05	19.29	19.05	19.05	18.76	0.46%	60
Oct 2, 2026	19.17	19.24	18.96	18.96	18.67	-2.32%	200
Oct 1, 2026	19.05	19.41	19.05	19.41	19.11	0.73%	1,050
Sep 30, 2026	18.83	19.71	18.83	19.27	18.97	-0.02%	2,225
Sep 29, 2026	19.06	19.43	19.06	19.27	18.98	1.08%	180
Sep 28, 2026	19.58	19.58	19.00	19.07	18.78	0.31%	332
Sep 25, 2026	19.10	19.24	19.00	19.01	18.72	-1.64%	200
Sep 24, 2026	19.55	20.12	19.33	19.33	19.03	-2.35%	100
Sep 23, 2026	19.40	19.94	19.40	19.79	19.49	1.26%	133
Sep 22, 2026	19.86	20.30	19.55	19.55	19.25	-2.10%	4,462
Sep 21, 2026	20.13	20.13	19.79	19.97	19.66	1.09%	1,502
Sep 18, 2026	19.88	20.14	19.75	19.75	19.45	-0.50%	4,154
Sep 17, 2026	20.46	21.09	19.85	19.85	19.55	-3.22%	2,099
Sep 16, 2026	21.00	21.00	20.51	20.51	20.20	-3.41%	-
Sep 15, 2026	21.30	21.30	21.24	21.24	20.91	-1.46%	-
Sep 14, 2026	21.51	21.71	21.51	21.55	21.22	-0.19%	352
Sep 11, 2026	21.52	21.59	21.52	21.59	21.26	-	-
Sep 10, 2026	20.93	21.59	20.93	21.59	21.26	2.71%	-
Sep 9, 2026	22.36	22.37	21.02	21.02	20.70	-6.89%	1,554
Sep 8, 2026	22.43	23.03	22.43	22.58	22.23	0.53%	275
Sep 7, 2026	22.66	22.66	22.46	22.46	22.11	-1.23%	-