Skip to main content
logo
Comcast Corporation (FRA:CTP2)
Germany flag Germany · Delayed Price · Currency is EUR
27.15
+2.09 (8.36%)
At close: Apr 23, 2026

FRA:CTP2 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202624.6925.1223.9924.9724.971.53%4,181
Apr 21, 202625.0425.9024.5924.5924.59-2.75%1,143
Apr 20, 202624.8625.5024.8625.2925.290.64%1,655
Apr 17, 202624.7625.1324.7625.1325.130.98%152
Apr 16, 202623.8124.8823.8124.8824.885.45%-
Apr 15, 202623.6023.6023.6023.6023.60-0.92%-
Apr 14, 202623.5824.1223.5823.8223.821.36%2,227
Apr 13, 202623.5824.1523.5023.5023.50-0.63%264
Apr 10, 202624.0724.3723.6523.6523.65-1.60%1,550
Apr 9, 202623.6224.1523.6224.0324.030.82%656
Apr 8, 202623.6524.3423.6523.8423.84-15
Apr 7, 202623.7323.8423.7323.8423.84-1.08%400
Apr 2, 202623.8524.2923.8524.1024.100.19%940
Apr 1, 202624.3524.3523.9324.0524.05-3.41%405
Mar 31, 202625.0625.0624.8524.9024.61-0.74%300
Mar 30, 202624.2025.0924.2025.0924.801.27%41
Mar 27, 202624.7724.7724.7724.7724.48-0.12%-
Mar 26, 202624.6024.8024.6024.8024.510.16%-
Mar 25, 202625.1625.6224.7624.7624.47-1.88%274
Mar 24, 202624.7625.2424.7625.2424.941.59%301
Mar 23, 202624.8525.7624.8424.8424.55-0.78%40
Mar 20, 202625.2525.2525.0425.0424.750.58%5
Mar 19, 202624.7424.8924.7424.8924.600.16%-
Mar 18, 202625.9125.9124.8524.8524.56-4.28%-
Mar 17, 202626.0526.0525.9625.9625.66-0.95%-
Mar 16, 202626.4526.4526.2126.2125.91-0.15%178
Mar 13, 202625.9626.2525.9626.2525.950.61%-
Mar 12, 202626.1626.5826.0926.0925.79-0.86%780
Mar 11, 202626.4526.4726.3226.3226.01-1.28%200
Mar 10, 202626.3026.8626.3026.6626.350.34%190
Mar 9, 202626.8526.8526.5726.5726.26-2.99%-
Mar 6, 202627.0027.3927.0027.3927.071.16%-
Mar 5, 202627.2427.2427.0727.0726.76-1.22%-
Mar 4, 202626.1327.4126.1327.4127.093.05%3,847
Mar 3, 202625.8526.6025.8526.6026.290.99%1,356
Mar 2, 202625.6526.8925.6526.3426.030.77%60
Feb 27, 202626.6526.6525.8626.1425.830.40%228
Feb 26, 202625.8926.4425.8926.0325.73-0.02%37
Feb 25, 202626.4726.4726.0426.0425.74-2.82%-
Feb 24, 202626.7027.2026.5026.7926.48-0.19%1,538
Feb 23, 202626.0926.8426.0926.8426.531.40%30
Feb 20, 202627.0427.0426.4726.4726.17-0.26%1,038
Feb 19, 202626.5027.1126.5026.5426.23-0.99%89
Feb 18, 202626.5027.0626.5026.8126.500.60%835
Feb 17, 202626.5026.6526.5026.6526.340.55%-
Feb 16, 202626.4626.5026.4626.5026.19-0.34%-
Feb 13, 202626.3726.8526.3726.5926.28-0.89%100
Feb 12, 202627.1527.4026.8326.8326.52-1.90%692
Feb 11, 202626.8827.5526.8827.3527.030.90%3,185
Feb 10, 202626.1027.2026.1027.1126.792.53%1,650