Celestica Inc. (FRA:CTW0)
Germany · Delayed Price · Currency is EUR 241.00
-19.00 (-7.31%)
At close: Mar 27, 2026
FRA:CTW0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 232.00 | 241.00 | 232.00 | 241.00 | 241.00 | -7.31% | 41 |
| Mar 26, 2026 | 259.00 | 260.00 | 259.00 | 260.00 | 260.00 | 2.36% | 8 |
| Mar 25, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 4.10% | - |
| Mar 24, 2026 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | -0.81% | 20 |
| Mar 23, 2026 | 228.00 | 250.00 | 224.00 | 246.00 | 246.00 | 4.24% | 64 |
| Mar 20, 2026 | 245.00 | 245.00 | 236.00 | 236.00 | 236.00 | -1.26% | 62 |
| Mar 19, 2026 | 240.00 | 240.00 | 238.00 | 239.00 | 239.00 | -3.63% | 55 |
| Mar 18, 2026 | 247.00 | 250.00 | 247.00 | 248.00 | 248.00 | 4.64% | 13 |
| Mar 17, 2026 | 235.00 | 237.00 | 230.00 | 237.00 | 237.00 | -1.25% | 105 |
| Mar 16, 2026 | 238.00 | 240.00 | 233.00 | 240.00 | 240.00 | 2.56% | 35 |
| Mar 13, 2026 | 230.00 | 234.00 | 230.00 | 234.00 | 234.00 | 4.46% | 10 |
| Mar 12, 2026 | 226.00 | 226.00 | 224.00 | 224.00 | 224.00 | -1.75% | 25 |
| Mar 11, 2026 | 234.00 | 234.00 | 228.00 | 228.00 | 228.00 | -0.87% | 63 |
| Mar 10, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 5.50% | - |
| Mar 9, 2026 | 215.00 | 220.00 | 215.00 | 218.00 | 218.00 | -5.22% | 60 |
| Mar 6, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -1.71% | 25 |
| Mar 5, 2026 | 236.00 | 243.00 | 234.00 | 234.00 | 234.00 | 4.00% | 172 |
| Mar 4, 2026 | 218.00 | 225.00 | 218.00 | 225.00 | 225.00 | 1.81% | - |
| Mar 3, 2026 | 225.00 | 225.00 | 219.00 | 221.00 | 221.00 | -3.07% | 86 |
| Mar 2, 2026 | 220.00 | 228.00 | 220.00 | 228.00 | 228.00 | -2.98% | 44 |
| Feb 27, 2026 | 236.00 | 236.00 | 228.00 | 235.00 | 235.00 | -7.11% | 5 |
| Feb 26, 2026 | 244.00 | 253.00 | 244.00 | 253.00 | 253.00 | -0.39% | 30 |
| Feb 25, 2026 | 251.00 | 254.00 | 251.00 | 254.00 | 254.00 | - | 305 |
| Feb 24, 2026 | 251.00 | 254.00 | 251.00 | 254.00 | 254.00 | 2.83% | 1 |
| Feb 23, 2026 | 245.00 | 247.00 | 243.00 | 247.00 | 247.00 | -0.80% | 15 |
| Feb 20, 2026 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 2.89% | - |
| Feb 19, 2026 | 250.00 | 255.00 | 242.00 | 242.00 | 242.00 | -2.42% | 120 |
| Feb 18, 2026 | 242.00 | 248.00 | 242.00 | 248.00 | 248.00 | 5.08% | 20 |
| Feb 17, 2026 | 235.00 | 236.00 | 231.00 | 236.00 | 236.00 | -1.67% | 24 |
| Feb 16, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.27% | 5 |
| Feb 13, 2026 | 231.00 | 238.00 | 224.00 | 237.00 | 237.00 | 0.85% | 127 |
| Feb 12, 2026 | 249.00 | 249.00 | 235.00 | 235.00 | 235.00 | -2.49% | 6 |
| Feb 11, 2026 | 253.00 | 261.00 | 241.00 | 241.00 | 241.00 | -5.12% | 26 |
| Feb 10, 2026 | 267.00 | 267.00 | 254.00 | 254.00 | 254.00 | -3.05% | 39 |
| Feb 9, 2026 | 261.00 | 264.00 | 253.00 | 262.00 | 262.00 | -2.24% | 158 |
| Feb 6, 2026 | 248.00 | 268.00 | 248.00 | 268.00 | 268.00 | 4.28% | 20 |
| Feb 5, 2026 | 238.00 | 257.00 | 238.00 | 257.00 | 257.00 | 12.23% | 363 |
| Feb 4, 2026 | 248.00 | 257.00 | 229.00 | 229.00 | 229.00 | -5.76% | 25 |
| Feb 3, 2026 | 244.00 | 250.00 | 243.00 | 243.00 | 243.00 | -2.02% | 25 |
| Feb 2, 2026 | 223.00 | 248.00 | 223.00 | 248.00 | 248.00 | -1.20% | 5 |
| Jan 30, 2026 | 245.00 | 251.00 | 243.00 | 251.00 | 251.00 | 5.46% | 220 |
| Jan 29, 2026 | 273.00 | 281.00 | 238.00 | 238.00 | 238.00 | -14.70% | 85 |
| Jan 28, 2026 | 283.00 | 295.00 | 279.00 | 279.00 | 279.00 | 0.72% | 61 |
| Jan 27, 2026 | 262.00 | 277.00 | 255.00 | 277.00 | 277.00 | 6.13% | 598 |
| Jan 26, 2026 | 250.00 | 261.00 | 250.00 | 261.00 | 261.00 | 6.53% | 40 |
| Jan 23, 2026 | 248.00 | 248.00 | 237.00 | 245.00 | 245.00 | 3.38% | 116 |
| Jan 22, 2026 | 266.00 | 272.00 | 237.00 | 237.00 | 237.00 | -5.95% | 248 |
| Jan 21, 2026 | 265.00 | 272.00 | 252.00 | 252.00 | 252.00 | -3.45% | 246 |
| Jan 20, 2026 | 256.00 | 268.00 | 254.00 | 261.00 | 261.00 | -1.51% | 66 |
| Jan 19, 2026 | 260.00 | 265.00 | 258.00 | 265.00 | 265.00 | 0.76% | 70 |