Celestica Inc. (FRA:CTW0)
Germany · Delayed Price · Currency is EUR 383.00
+5.00 (1.32%)
Last updated: Jun 3, 2026, 3:43 PM CET
FRA:CTW0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 373.00 | 378.00 | 373.00 | 378.00 | - | 6.78% | 5 |
| Jun 1, 2026 | 335.00 | 354.00 | 334.00 | 354.00 | 354.00 | 6.63% | 64 |
| May 29, 2026 | 304.00 | 332.00 | 301.00 | 332.00 | 332.00 | 11.04% | 132 |
| May 28, 2026 | 308.00 | 308.00 | 299.00 | 299.00 | 299.00 | -4.47% | 50 |
| May 27, 2026 | 320.00 | 324.00 | 313.00 | 313.00 | 313.00 | -3.40% | 32 |
| May 26, 2026 | 334.00 | 334.00 | 319.00 | 324.00 | 324.00 | 0.62% | 80 |
| May 25, 2026 | 313.00 | 323.00 | 313.00 | 322.00 | 322.00 | 2.55% | 77 |
| May 22, 2026 | 308.00 | 314.00 | 308.00 | 314.00 | 314.00 | 3.97% | 20 |
| May 21, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -1.31% | - |
| May 20, 2026 | 293.00 | 308.00 | 291.00 | 306.00 | 306.00 | 5.52% | 62 |
| May 19, 2026 | 294.00 | 300.00 | 286.00 | 290.00 | 290.00 | -1.69% | 7 |
| May 18, 2026 | 306.00 | 308.00 | 286.00 | 295.00 | 295.00 | -7.52% | 115 |
| May 15, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | -1.54% | - |
| May 14, 2026 | 317.00 | 324.00 | 317.00 | 324.00 | 324.00 | 2.86% | 50 |
| May 13, 2026 | 319.00 | 336.00 | 315.00 | 315.00 | 315.00 | 0.32% | 27 |
| May 12, 2026 | 322.00 | 327.00 | 304.00 | 314.00 | 314.00 | -2.48% | 64 |
| May 11, 2026 | 319.00 | 327.00 | 311.00 | 322.00 | 322.00 | -1.53% | 46 |
| May 8, 2026 | 330.00 | 330.00 | 327.00 | 327.00 | 327.00 | 0.31% | 30 |
| May 7, 2026 | 347.00 | 351.00 | 326.00 | 326.00 | 326.00 | -8.94% | 97 |
| May 6, 2026 | 358.00 | 366.00 | 355.00 | 358.00 | 358.00 | -2.72% | 83 |
| May 5, 2026 | 368.00 | 368.00 | 359.00 | 368.00 | 368.00 | 5.14% | 41 |
| May 4, 2026 | 358.00 | 360.00 | 350.00 | 350.00 | 350.00 | 5.11% | 501 |
| Apr 30, 2026 | 330.00 | 333.00 | 330.00 | 333.00 | 333.00 | 4.39% | 30 |
| Apr 29, 2026 | 310.00 | 319.00 | 310.00 | 319.00 | 319.00 | 2.90% | 33 |
| Apr 28, 2026 | 340.00 | 340.00 | 299.00 | 310.00 | 310.00 | -12.18% | 201 |
| Apr 27, 2026 | 342.00 | 362.00 | 342.00 | 353.00 | 353.00 | -1.12% | 43 |
| Apr 24, 2026 | 328.00 | 357.00 | 328.00 | 357.00 | 357.00 | 2.88% | 20 |
| Apr 23, 2026 | 332.00 | 347.00 | 332.00 | 347.00 | 347.00 | 1.46% | - |
| Apr 22, 2026 | 336.00 | 345.00 | 336.00 | 342.00 | 342.00 | -1.72% | 68 |
| Apr 21, 2026 | 333.00 | 348.00 | 333.00 | 348.00 | 348.00 | 3.57% | 3 |
| Apr 20, 2026 | 325.00 | 336.00 | 325.00 | 336.00 | 336.00 | 0.60% | - |
| Apr 17, 2026 | 319.00 | 335.00 | 319.00 | 334.00 | 334.00 | 3.73% | 57 |
| Apr 16, 2026 | 316.00 | 330.00 | 316.00 | 322.00 | 322.00 | -1.53% | 157 |
| Apr 15, 2026 | 317.00 | 328.00 | 317.00 | 327.00 | 327.00 | 4.81% | 396 |
| Apr 14, 2026 | 324.00 | 324.00 | 312.00 | 312.00 | 312.00 | - | 22 |
| Apr 13, 2026 | 286.00 | 312.00 | 286.00 | 312.00 | 312.00 | 5.41% | 162 |
| Apr 10, 2026 | 274.00 | 305.00 | 274.00 | 296.00 | 296.00 | 9.23% | 1,814 |
| Apr 9, 2026 | 267.00 | 279.00 | 267.00 | 271.00 | 271.00 | - | 225 |
| Apr 8, 2026 | 259.00 | 271.00 | 259.00 | 271.00 | 271.00 | 6.69% | 2,055 |
| Apr 7, 2026 | 250.00 | 254.00 | 250.00 | 254.00 | 254.00 | 6.28% | - |
| Apr 2, 2026 | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | -3.24% | - |
| Apr 1, 2026 | 247.00 | 247.00 | 246.00 | 247.00 | 247.00 | 6.93% | 14 |
| Mar 31, 2026 | 224.00 | 231.00 | 224.00 | 231.00 | 231.00 | 3.59% | 125 |
| Mar 30, 2026 | 242.00 | 242.00 | 221.00 | 223.00 | 223.00 | -7.47% | 300 |
| Mar 27, 2026 | 232.00 | 241.00 | 232.00 | 241.00 | 241.00 | -7.31% | 41 |
| Mar 26, 2026 | 259.00 | 260.00 | 259.00 | 260.00 | 260.00 | 2.36% | 8 |
| Mar 25, 2026 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 4.10% | - |
| Mar 24, 2026 | 246.00 | 246.00 | 244.00 | 244.00 | 244.00 | -0.81% | 20 |
| Mar 23, 2026 | 228.00 | 250.00 | 224.00 | 246.00 | 246.00 | 4.24% | 64 |
| Mar 20, 2026 | 245.00 | 245.00 | 236.00 | 236.00 | 236.00 | -1.26% | 62 |