Celestica Inc. (FRA:CTW0)
Germany · Delayed Price · Currency is EUR 235.00
-26.00 (-9.96%)
At close: Oct 23, 2026
FRA:CTW0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 244.00 | 251.00 | 235.00 | 235.00 | 235.00 | -9.96% | 390 |
| Oct 22, 2026 | 264.00 | 270.00 | 260.00 | 261.00 | 261.00 | -5.43% | 15 |
| Oct 21, 2026 | 276.00 | 277.00 | 276.00 | 276.00 | 276.00 | 5.34% | 65 |
| Oct 20, 2026 | 265.00 | 265.00 | 262.00 | 262.00 | 262.00 | -2.96% | 140 |
| Oct 19, 2026 | 278.00 | 278.00 | 270.00 | 270.00 | 270.00 | -3.57% | - |
| Oct 16, 2026 | 279.00 | 280.00 | 279.00 | 280.00 | 280.00 | 3.32% | 4 |
| Oct 15, 2026 | 275.00 | 283.00 | 268.00 | 271.00 | 271.00 | -6.55% | 103 |
| Oct 14, 2026 | 307.00 | 326.00 | 290.00 | 290.00 | 290.00 | -5.23% | 91 |
| Oct 13, 2026 | 306.00 | 310.00 | 294.00 | 306.00 | 306.00 | -7.55% | 102 |
| Oct 12, 2026 | 332.00 | 332.00 | 331.00 | 331.00 | 331.00 | 4.42% | 18 |
| Oct 9, 2026 | 311.00 | 328.00 | 311.00 | 317.00 | 317.00 | -4.52% | 200 |
| Oct 8, 2026 | 324.00 | 332.00 | 324.00 | 332.00 | 332.00 | 0.91% | 4 |
| Oct 7, 2026 | 332.00 | 339.00 | 329.00 | 329.00 | 329.00 | -2.08% | 28 |
| Oct 6, 2026 | 334.00 | 342.00 | 334.00 | 336.00 | 336.00 | -2.61% | 33 |
| Oct 5, 2026 | 352.00 | 352.00 | 345.00 | 345.00 | 345.00 | 1.77% | 172 |
| Oct 2, 2026 | 333.00 | 342.00 | 333.00 | 339.00 | 339.00 | 7.28% | 28 |
| Oct 1, 2026 | 325.00 | 325.00 | 316.00 | 316.00 | 316.00 | -0.94% | 27 |
| Sep 30, 2026 | 316.00 | 325.00 | 316.00 | 319.00 | 319.00 | -1.24% | 12 |
| Sep 29, 2026 | 311.00 | 325.00 | 309.00 | 323.00 | 323.00 | 5.21% | 5 |
| Sep 28, 2026 | 308.00 | 324.00 | 307.00 | 307.00 | 307.00 | -4.95% | 103 |
| Sep 25, 2026 | 321.00 | 337.00 | 321.00 | 323.00 | 323.00 | -0.62% | 385 |
| Sep 24, 2026 | 315.00 | 325.00 | 308.00 | 325.00 | 325.00 | 1.25% | 45 |
| Sep 23, 2026 | 311.00 | 321.00 | 310.00 | 321.00 | 321.00 | 7.00% | 54 |
| Sep 22, 2026 | 301.00 | 301.00 | 300.00 | 300.00 | 300.00 | 1.69% | 30 |
| Sep 21, 2026 | 283.00 | 299.00 | 283.00 | 295.00 | 295.00 | 1.37% | 30 |
| Sep 18, 2026 | 291.00 | 299.00 | 291.00 | 291.00 | 291.00 | -2.35% | 8 |
| Sep 17, 2026 | 286.00 | 298.00 | 278.00 | 298.00 | 298.00 | 7.97% | 15 |
| Sep 16, 2026 | 274.00 | 277.00 | 274.00 | 276.00 | 276.00 | 0.73% | 1 |
| Sep 15, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -1.79% | - |
| Sep 14, 2026 | 286.00 | 286.00 | 273.00 | 279.00 | 279.00 | -5.74% | 8 |
| Sep 11, 2026 | 280.00 | 296.00 | 278.00 | 296.00 | 296.00 | 5.71% | 20 |
| Sep 10, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -2.10% | - |
| Sep 9, 2026 | 285.00 | 286.00 | 285.00 | 286.00 | 286.00 | 4.38% | - |
| Sep 8, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | -0.36% | - |
| Sep 7, 2026 | 273.00 | 275.00 | 273.00 | 275.00 | 275.00 | 3.00% | 19 |
| Sep 4, 2026 | 268.00 | 272.00 | 267.00 | 267.00 | 267.00 | 7.23% | 51 |
| Sep 3, 2026 | 243.00 | 249.00 | 241.00 | 249.00 | 249.00 | 5.51% | 30 |
| Sep 2, 2026 | 252.00 | 252.00 | 236.00 | 236.00 | 236.00 | -4.84% | 58 |
| Sep 1, 2026 | 259.00 | 259.00 | 248.00 | 248.00 | 248.00 | -4.62% | 26 |
| Aug 31, 2026 | 256.00 | 260.00 | 256.00 | 260.00 | 260.00 | -4.41% | - |
| Aug 28, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -1.81% | - |
| Aug 27, 2026 | 269.00 | 277.00 | 269.00 | 277.00 | 277.00 | 4.14% | 44 |
| Aug 26, 2026 | 262.00 | 266.00 | 262.00 | 266.00 | 266.00 | 1.92% | 4 |
| Aug 25, 2026 | 251.00 | 261.00 | 250.00 | 261.00 | 261.00 | 1.16% | 88 |
| Aug 24, 2026 | 257.00 | 259.00 | 249.00 | 258.00 | 258.00 | 0.78% | 144 |
| Aug 21, 2026 | 262.00 | 262.00 | 256.00 | 256.00 | 256.00 | -4.48% | 1 |
| Aug 20, 2026 | 263.00 | 268.00 | 263.00 | 268.00 | 268.00 | 2.29% | 85 |
| Aug 19, 2026 | 266.00 | 271.00 | 259.00 | 262.00 | 262.00 | -2.96% | 135 |
| Aug 18, 2026 | 283.00 | 283.00 | 270.00 | 270.00 | 270.00 | -8.78% | 8 |
| Aug 17, 2026 | 296.00 | 300.00 | 296.00 | 296.00 | 296.00 | -3.58% | 70 |