Celestica Inc. (FRA:CTW0)
Germany · Delayed Price · Currency is EUR 273.00
+1.00 (0.37%)
Last updated: Jul 21, 2026, 8:05 AM CET
FRA:CTW0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 262.00 | 272.00 | 262.00 | 272.00 | 272.00 | 7.51% | - |
| Jul 17, 2026 | 247.00 | 265.00 | 247.00 | 253.00 | 253.00 | -4.17% | 204 |
| Jul 16, 2026 | 296.00 | 296.00 | 262.00 | 264.00 | 264.00 | -14.29% | 231 |
| Jul 15, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Jul 14, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | -1.60% | - |
| Jul 13, 2026 | 309.00 | 313.00 | 295.00 | 313.00 | 313.00 | 2.29% | 110 |
| Jul 10, 2026 | 313.00 | 313.00 | 298.00 | 306.00 | 306.00 | -2.24% | 10 |
| Jul 9, 2026 | 315.00 | 326.00 | 313.00 | 313.00 | 313.00 | 2.96% | 36 |
| Jul 8, 2026 | 303.00 | 309.00 | 295.00 | 304.00 | 304.00 | -0.33% | 26 |
| Jul 7, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | -1.93% | - |
| Jul 6, 2026 | 300.00 | 311.00 | 300.00 | 311.00 | 311.00 | 3.67% | 85 |
| Jul 3, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 2.04% | - |
| Jul 2, 2026 | 307.00 | 315.00 | 286.00 | 294.00 | 294.00 | -6.37% | 55 |
| Jul 1, 2026 | 314.00 | 314.00 | 306.00 | 314.00 | 314.00 | - | 45 |
| Jun 30, 2026 | 296.00 | 314.00 | 296.00 | 314.00 | 314.00 | 5.02% | 69 |
| Jun 29, 2026 | 301.00 | 301.00 | 299.00 | 299.00 | 299.00 | -1.97% | 4 |
| Jun 26, 2026 | 315.00 | 315.00 | 305.00 | 305.00 | 305.00 | -1.93% | 52 |
| Jun 25, 2026 | 330.00 | 339.00 | 311.00 | 311.00 | 311.00 | -1.89% | 475 |
| Jun 24, 2026 | 302.00 | 317.00 | 302.00 | 317.00 | 317.00 | 0.96% | 22 |
| Jun 23, 2026 | 317.00 | 317.00 | 314.00 | 314.00 | 314.00 | -1.88% | 2 |
| Jun 22, 2026 | 321.00 | 321.00 | 320.00 | 320.00 | 320.00 | -0.62% | 18 |
| Jun 19, 2026 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | -4.73% | - |
| Jun 18, 2026 | 324.00 | 338.00 | 324.00 | 338.00 | 338.00 | 2.42% | 18 |
| Jun 17, 2026 | 322.00 | 330.00 | 322.00 | 330.00 | 330.00 | -4.62% | 10 |
| Jun 16, 2026 | 345.00 | 346.00 | 345.00 | 346.00 | 346.00 | -2.81% | 40 |
| Jun 15, 2026 | 348.00 | 357.00 | 348.00 | 356.00 | 356.00 | 3.79% | 95 |
| Jun 12, 2026 | 326.00 | 343.00 | 326.00 | 343.00 | 343.00 | 8.89% | 80 |
| Jun 11, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0.32% | - |
| Jun 10, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -0.32% | 10 |
| Jun 9, 2026 | 327.00 | 346.00 | 315.00 | 315.00 | 315.00 | -4.55% | 28 |
| Jun 8, 2026 | 316.00 | 331.00 | 316.00 | 330.00 | 330.00 | -1.49% | 64 |
| Jun 5, 2026 | 354.00 | 365.00 | 335.00 | 335.00 | 335.00 | -6.69% | 154 |
| Jun 4, 2026 | 369.00 | 369.00 | 341.00 | 359.00 | 359.00 | -10.47% | 1,468 |
| Jun 3, 2026 | 403.00 | 414.00 | 383.00 | 401.00 | 401.00 | 6.08% | 24 |
| Jun 2, 2026 | 373.00 | 378.00 | 373.00 | 378.00 | 378.00 | 6.78% | 10 |
| Jun 1, 2026 | 335.00 | 354.00 | 334.00 | 354.00 | 354.00 | 6.63% | 64 |
| May 29, 2026 | 304.00 | 332.00 | 301.00 | 332.00 | 332.00 | 11.04% | 132 |
| May 28, 2026 | 308.00 | 308.00 | 299.00 | 299.00 | 299.00 | -4.47% | 50 |
| May 27, 2026 | 320.00 | 324.00 | 313.00 | 313.00 | 313.00 | -3.40% | 32 |
| May 26, 2026 | 334.00 | 334.00 | 319.00 | 324.00 | 324.00 | 0.62% | 80 |
| May 25, 2026 | 313.00 | 323.00 | 313.00 | 322.00 | 322.00 | 2.55% | 77 |
| May 22, 2026 | 308.00 | 314.00 | 308.00 | 314.00 | 314.00 | 3.97% | 20 |
| May 21, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -1.31% | - |
| May 20, 2026 | 293.00 | 308.00 | 291.00 | 306.00 | 306.00 | 5.52% | 62 |
| May 19, 2026 | 294.00 | 300.00 | 286.00 | 290.00 | 290.00 | -1.69% | 7 |
| May 18, 2026 | 306.00 | 308.00 | 286.00 | 295.00 | 295.00 | -7.52% | 115 |
| May 15, 2026 | 319.00 | 319.00 | 319.00 | 319.00 | 319.00 | -1.54% | - |
| May 14, 2026 | 317.00 | 324.00 | 317.00 | 324.00 | 324.00 | 2.86% | 50 |
| May 13, 2026 | 319.00 | 336.00 | 315.00 | 315.00 | 315.00 | 0.32% | 27 |
| May 12, 2026 | 322.00 | 327.00 | 304.00 | 314.00 | 314.00 | -2.48% | 64 |