Citizen Watch Co., Ltd. (FRA:CTZ)
Germany · Delayed Price · Currency is EUR 12.30
-0.10 (-0.81%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:CTZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.81% | 24 |
| Oct 22, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | - |
| Oct 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Oct 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.85% | - |
| Oct 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | - |
| Oct 16, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 3.12% | - |
| Oct 15, 2026 | 12.40 | 12.80 | 12.40 | 12.80 | 12.80 | -0.78% | 24 |
| Oct 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.01% | - |
| Oct 13, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | - |
| Oct 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -1.48% | - |
| Oct 9, 2026 | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | 2.27% | 46 |
| Oct 8, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.94% | - |
| Oct 7, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.45% | - |
| Oct 6, 2026 | 14.00 | 14.00 | 13.80 | 13.80 | 13.80 | - | 360 |
| Oct 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.99% | 440 |
| Oct 2, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| Oct 1, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 3.88% | - |
| Sep 30, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.53% | - |
| Sep 29, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.39% | - |
| Sep 28, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.15 | -0.75% | - |
| Sep 25, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.25 | 3.08% | - |
| Sep 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.86 | - | - |
| Sep 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.86 | 0.78% | - |
| Sep 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.76 | -0.77% | - |
| Sep 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.86 | 0.78% | - |
| Sep 18, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.76 | 0.78% | - |
| Sep 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.66 | 1.59% | - |
| Sep 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.46 | - | - |
| Sep 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.46 | -0.79% | - |
| Sep 14, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.56 | 3.25% | - |
| Sep 11, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.16 | -3.91% | - |
| Sep 10, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.66 | 1.59% | - |
| Sep 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.46 | -2.33% | - |
| Sep 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.76 | -11.03% | - |
| Sep 7, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.34 | 1.40% | - |
| Sep 4, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.14 | 0.70% | - |
| Sep 3, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.04 | -3.40% | - |
| Sep 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.54 | -2.65% | - |
| Sep 1, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.93 | - | - |
| Aug 31, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.93 | 2.72% | - |
| Aug 28, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.54 | 1.38% | - |
| Aug 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.34 | -1.36% | - |
| Aug 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.54 | 2.08% | - |
| Aug 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.24 | 3.60% | - |
| Aug 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.75 | 2.21% | - |
| Aug 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.45 | - | - |
| Aug 20, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.45 | -1.45% | - |
| Aug 19, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.65 | -2.82% | - |
| Aug 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.04 | -4.70% | - |
| Aug 17, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.73 | -0.67% | - |