Cerus Corporation (FRA:CU2)
Germany · Delayed Price · Currency is EUR 2.040
-0.060 (-2.86%)
Last updated: Oct 23, 2026, 8:02 AM CEST
FRA:CU2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -2.86% | 999 |
| Oct 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.94% | - |
| Oct 21, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 4.08% | - |
| Oct 20, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.55% | 999 |
| Oct 19, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -4.46% | - |
| Oct 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02% | - |
| Oct 15, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | - |
| Oct 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | - |
| Oct 13, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Oct 12, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Oct 9, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Oct 8, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| Oct 7, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Oct 6, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2.97% | - |
| Oct 5, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.88% | - |
| Oct 2, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Oct 1, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -3.70% | - |
| Sep 30, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.93% | - |
| Sep 29, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -6.14% | - |
| Sep 28, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.87% | - |
| Sep 25, 2026 | 2.28 | 2.30 | 2.28 | 2.30 | 2.30 | 0.88% | 500 |
| Sep 24, 2026 | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | -0.87% | 3,000 |
| Sep 23, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 3.60% | - |
| Sep 22, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -3.48% | - |
| Sep 21, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | - |
| Sep 18, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 4.55% | - |
| Sep 17, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% | 250 |
| Sep 16, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -2.70% | - |
| Sep 15, 2026 | 2.18 | 2.22 | 2.18 | 2.22 | 2.22 | 3.74% | 2,000 |
| Sep 14, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.94% | - |
| Sep 11, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | - |
| Sep 10, 2026 | 2.16 | 2.16 | 2.14 | 2.14 | 2.14 | -1.83% | 1,200 |
| Sep 9, 2026 | 2.16 | 2.18 | 2.16 | 2.18 | 2.18 | -1.80% | 1,200 |
| Sep 8, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.91% | - |
| Sep 7, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 4, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Sep 3, 2026 | 2.22 | 2.22 | 2.20 | 2.20 | 2.20 | -1.79% | 200 |
| Sep 2, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Sep 1, 2026 | 2.26 | 2.26 | 2.24 | 2.24 | 2.24 | -0.88% | 1,723 |
| Aug 31, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -2.59% | - |
| Aug 28, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.85% | - |
| Aug 27, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.86% | - |
| Aug 26, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Aug 25, 2026 | 2.28 | 2.32 | 2.28 | 2.32 | 2.32 | -2.52% | 900 |
| Aug 24, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Aug 21, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.65% | - |
| Aug 20, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | 980 |
| Aug 19, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -4.72% | - |
| Aug 18, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Aug 17, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 4.10% | - |