FRA:CU2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.32	2.32	2.32	2.32	-	-	-
Aug 25, 2026	2.28	2.32	2.28	2.32	2.32	-2.52%	900
Aug 24, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Aug 21, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Aug 20, 2026	2.42	2.42	2.42	2.42	2.42	-	980
Aug 19, 2026	2.42	2.42	2.42	2.42	2.42	-4.72%	-
Aug 18, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Aug 17, 2026	2.54	2.54	2.54	2.54	2.54	4.10%	-
Aug 14, 2026	2.44	2.44	2.44	2.44	2.44	4.27%	-
Aug 13, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Aug 12, 2026	2.22	2.34	2.22	2.34	2.34	8.33%	1,000
Aug 11, 2026	2.16	2.16	2.16	2.16	2.16	6.93%	-
Aug 10, 2026	2.02	2.02	2.02	2.02	2.02	-	-
Aug 7, 2026	1.99	2.02	1.99	2.02	2.02	3.59%	500
Aug 6, 2026	1.95	1.95	1.95	1.95	1.95	2.63%	-
Aug 5, 2026	1.90	1.90	1.90	1.90	1.90	2.70%	-
Aug 4, 2026	1.85	1.85	1.85	1.85	1.85	0.54%	-
Aug 3, 2026	1.84	1.84	1.84	1.84	1.84	-14.81%	-
Jul 31, 2026	2.16	2.16	2.16	2.16	2.16	-13.60%	-
Jul 30, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Jul 29, 2026	2.54	2.54	2.54	2.54	2.54	-5.22%	-
Jul 28, 2026	2.68	2.68	2.68	2.68	2.68	4.69%	18
Jul 27, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	-
Jul 24, 2026	2.52	2.52	2.52	2.52	2.52	-3.82%	-
Jul 23, 2026	2.62	2.62	2.62	2.62	2.62	-2.96%	-
Jul 22, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jul 21, 2026	2.72	2.72	2.72	2.72	2.72	0.74%	-
Jul 20, 2026	2.70	2.70	2.70	2.70	2.70	-3.57%	-
Jul 17, 2026	2.80	2.80	2.80	2.80	2.80	2.19%	-
Jul 16, 2026	2.74	2.74	2.74	2.74	2.74	3.01%	-
Jul 15, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Jul 14, 2026	2.68	2.68	2.68	2.68	2.68	-0.74%	-
Jul 13, 2026	2.70	2.70	2.70	2.70	2.70	-0.74%	-
Jul 10, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jul 9, 2026	2.72	2.72	2.72	2.72	2.72	-4.90%	-
Jul 8, 2026	2.86	2.86	2.86	2.86	2.86	-1.38%	-
Jul 7, 2026	2.84	2.90	2.84	2.90	2.90	-2.03%	5,000
Jul 6, 2026	2.78	2.96	2.78	2.96	2.96	6.47%	220
Jul 3, 2026	2.78	2.78	2.78	2.78	2.78	8.59%	-
Jul 2, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Jul 1, 2026	2.54	2.60	2.54	2.60	2.60	-	5,050
Jun 30, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Jun 29, 2026	2.58	2.58	2.58	2.58	2.58	4.03%	-
Jun 26, 2026	2.48	2.48	2.48	2.48	2.48	7.83%	-
Jun 25, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	-
Jun 24, 2026	2.24	2.24	2.24	2.24	2.24	-0.88%	-
Jun 23, 2026	2.26	2.26	2.26	2.26	2.26	-3.42%	-
Jun 22, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Jun 19, 2026	2.34	2.34	2.34	2.34	2.34	4.46%	-
Jun 18, 2026	2.24	2.24	2.24	2.24	2.24	5.66%	-