FRA:CU2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.22	2.26	2.22	2.26	2.26	2.73%	1,200
Jun 11, 2026	2.20	2.20	2.20	2.20	2.20	-0.90%	-
Jun 10, 2026	2.22	2.22	2.22	2.22	2.22	-	-
Jun 9, 2026	2.22	2.22	2.22	2.22	2.22	-5.13%	-
Jun 8, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Jun 5, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	-
Jun 4, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Jun 3, 2026	2.30	2.30	2.30	2.30	2.30	-4.96%	-
Jun 2, 2026	2.42	2.42	2.42	2.42	2.42	-6.92%	-
Jun 1, 2026	2.60	2.60	2.60	2.60	2.60	-	-
May 29, 2026	2.52	2.60	2.52	2.60	2.60	7.44%	1,155
May 28, 2026	2.42	2.42	2.42	2.42	2.42	3.42%	-
May 27, 2026	2.34	2.34	2.34	2.34	2.34	-	-
May 26, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	1,100
May 25, 2026	2.32	2.32	2.32	2.32	2.32	-3.33%	-
May 22, 2026	2.40	2.40	2.40	2.40	2.40	2.56%	-
May 21, 2026	2.30	2.34	2.30	2.34	2.34	1.74%	403
May 20, 2026	2.30	2.30	2.30	2.30	2.30	11.65%	-
May 19, 2026	2.06	2.06	2.06	2.06	2.06	4.04%	-
May 18, 2026	1.98	1.98	1.98	1.98	1.98	-7.48%	-
May 15, 2026	2.14	2.14	2.14	2.14	2.14	-3.60%	-
May 14, 2026	2.22	2.22	2.22	2.22	2.22	2.78%	-
May 13, 2026	2.16	2.16	2.16	2.16	2.16	1.89%	-
May 12, 2026	2.12	2.12	2.12	2.12	2.12	-1.85%	-
May 11, 2026	2.20	2.20	2.16	2.16	2.16	-2.70%	1,000
May 8, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	-
May 7, 2026	2.20	2.30	2.20	2.30	2.30	4.55%	100
May 6, 2026	2.20	2.20	2.20	2.20	2.20	-5.17%	-
May 5, 2026	2.34	2.34	2.32	2.32	2.32	-2.52%	500
May 4, 2026	2.30	2.38	2.30	2.38	2.38	46.91%	1,350
Apr 30, 2026	1.62	1.62	1.62	1.62	1.62	-2.99%	-
Apr 29, 2026	1.67	1.67	1.67	1.67	1.67	-0.60%	-
Apr 28, 2026	1.68	1.68	1.68	1.68	1.68	0.60%	-
Apr 27, 2026	1.67	1.67	1.67	1.67	1.67	3.73%	-
Apr 24, 2026	1.61	1.61	1.61	1.61	1.61	-1.23%	-
Apr 23, 2026	1.63	1.63	1.63	1.63	1.63	-1.21%	-
Apr 22, 2026	1.64	1.65	1.63	1.65	1.65	-4.07%	1,904
Apr 21, 2026	1.73	1.74	1.72	1.72	1.72	-1.71%	5,000
Apr 20, 2026	1.74	1.77	1.74	1.75	1.75	2.94%	5,100
Apr 17, 2026	1.70	1.70	1.70	1.70	1.70	-	1,200
Apr 16, 2026	1.70	1.70	1.70	1.70	1.70	-1.16%	-
Apr 15, 2026	1.69	1.72	1.69	1.72	1.72	6.17%	5,000
Apr 14, 2026	1.62	1.62	1.62	1.62	1.62	-6.90%	-
Apr 13, 2026	1.63	1.74	1.63	1.74	1.74	12.99%	404
Apr 10, 2026	1.54	1.54	1.54	1.54	1.54	-5.52%	-
Apr 9, 2026	1.63	1.63	1.63	1.63	1.63	1.87%	-
Apr 8, 2026	1.60	1.60	1.60	1.60	1.60	0.63%	-
Apr 7, 2026	1.59	1.59	1.59	1.59	1.59	-0.69%	-
Apr 2, 2026	1.60	1.60	1.60	1.60	1.60	2.83%	-
Apr 1, 2026	1.56	1.56	1.56	1.56	1.56	3.73%	-