Cerus Corporation (FRA:CU2)
Germany · Delayed Price · Currency is EUR 1.610
-0.020 (-1.23%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:CU2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | - | -1.23% | - |
| Apr 23, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.21% | - |
| Apr 22, 2026 | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | -4.07% | 1,904 |
| Apr 21, 2026 | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | -1.71% | 5,000 |
| Apr 20, 2026 | 1.74 | 1.77 | 1.74 | 1.75 | 1.75 | 2.94% | 5,100 |
| Apr 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,200 |
| Apr 16, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | - |
| Apr 15, 2026 | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | 6.17% | 5,000 |
| Apr 14, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -6.90% | - |
| Apr 13, 2026 | 1.63 | 1.74 | 1.63 | 1.74 | 1.74 | 12.99% | 404 |
| Apr 10, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -5.52% | - |
| Apr 9, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 1.87% | - |
| Apr 8, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | - |
| Apr 7, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.69% | - |
| Apr 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 2.83% | - |
| Apr 1, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 3.73% | - |
| Mar 31, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.90% | - |
| Mar 30, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.61% | - |
| Mar 27, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 3.56% | - |
| Mar 26, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.33% | - |
| Mar 25, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.50% | - |
| Mar 24, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 7.04% | - |
| Mar 23, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.59% | - |
| Mar 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -2.40% | - |
| Mar 19, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.75% | - |
| Mar 18, 2026 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 4.23% | 4,643 |
| Mar 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 4.85% | - |
| Mar 16, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.52% | - |
| Mar 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -5.12% | - |
| Mar 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.38% | - |
| Mar 11, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -7.18% | - |
| Mar 10, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.55% | - |
| Mar 9, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -5.71% | - |
| Mar 6, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -8.83% | - |
| Mar 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5.37% | - |
| Mar 4, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -15.73% | - |
| Mar 3, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.56% | - |
| Mar 2, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | - | - |
| Feb 27, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 5.45% | - |
| Feb 26, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.46% | - |
| Feb 25, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.35% | - |
| Feb 24, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.49% | - |
| Feb 23, 2026 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | -6.59% | 1,200 |
| Feb 20, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 4.15% | - |
| Feb 19, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 4.70% | - |
| Feb 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 5.16% | - |
| Feb 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.64% | - |
| Feb 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 3.55% | - |
| Feb 13, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.50% | - |
| Feb 12, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -3.13% | - |