FRA:CU3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	49.14	49.14	49.14	49.14	-	5.52%	-
Jun 2, 2026	46.57	46.57	46.57	46.57	46.57	3.12%	-
Jun 1, 2026	45.16	45.16	45.16	45.16	45.16	-2.08%	-
May 29, 2026	46.12	46.12	46.12	46.12	46.12	-3.11%	-
May 28, 2026	46.88	47.60	46.88	47.60	47.60	11.61%	765
May 27, 2026	42.65	42.65	42.65	42.65	42.65	6.25%	-
May 26, 2026	40.14	40.14	40.14	40.14	40.14	-0.42%	-
May 25, 2026	40.31	40.31	40.31	40.31	40.31	-0.81%	-
May 22, 2026	39.19	40.64	39.19	40.64	40.64	5.94%	275
May 21, 2026	38.36	38.36	38.36	38.36	38.36	4.84%	-
May 20, 2026	36.59	36.59	36.59	36.59	36.59	-2.35%	-
May 19, 2026	37.47	37.47	37.47	37.47	37.47	-5.83%	-
May 18, 2026	39.79	39.79	39.79	39.79	39.79	-3.42%	-
May 15, 2026	41.20	41.20	41.20	41.20	41.20	-1.44%	-
May 14, 2026	41.80	41.80	41.80	41.80	41.80	-0.10%	-
May 13, 2026	41.84	41.84	41.84	41.84	41.84	-2.97%	-
May 12, 2026	43.12	43.12	43.12	43.12	43.12	2.06%	-
May 11, 2026	41.76	42.25	41.76	42.25	42.25	4.79%	160
May 8, 2026	40.32	40.32	40.32	40.32	40.32	-3.89%	-
May 7, 2026	41.95	41.95	41.95	41.95	41.95	1.77%	-
May 6, 2026	41.22	41.22	41.22	41.22	41.22	3.62%	-
May 5, 2026	39.78	39.78	39.78	39.78	39.78	2.84%	-
May 4, 2026	38.68	38.68	38.68	38.68	38.68	1.79%	-
Apr 30, 2026	38.00	38.00	38.00	38.00	38.00	-	-
Apr 29, 2026	37.58	38.00	37.58	38.00	38.00	-2.76%	58
Apr 28, 2026	39.08	39.08	39.08	39.08	39.08	2.09%	-
Apr 27, 2026	40.26	40.26	38.28	38.28	38.28	-4.71%	25
Apr 24, 2026	40.39	40.39	40.17	40.17	40.17	6.58%	330
Apr 23, 2026	37.69	37.69	37.69	37.69	37.69	-1.52%	-
Apr 22, 2026	38.27	38.27	38.27	38.27	38.27	2.27%	-
Apr 21, 2026	37.42	37.42	37.42	37.42	37.42	0.86%	-
Apr 20, 2026	34.45	37.10	34.45	37.10	37.10	11.75%	74
Apr 17, 2026	33.20	33.20	33.20	33.20	33.20	1.07%	-
Apr 16, 2026	32.85	32.85	32.85	32.85	32.85	1.39%	-
Apr 15, 2026	32.40	32.40	32.40	32.40	32.40	2.11%	-
Apr 14, 2026	31.73	31.73	31.73	31.73	31.73	-0.22%	-
Apr 13, 2026	31.34	31.80	31.34	31.80	31.80	3.45%	82
Apr 10, 2026	30.04	30.74	30.04	30.74	30.74	5.31%	90
Apr 9, 2026	29.19	29.19	29.19	29.19	29.19	-1.85%	-
Apr 8, 2026	29.74	29.74	29.74	29.74	29.74	7.17%	-
Apr 7, 2026	27.75	27.75	27.75	27.75	27.75	4.32%	-
Apr 2, 2026	26.60	26.60	26.60	26.60	26.60	0.76%	-
Apr 1, 2026	26.40	26.40	26.40	26.40	26.40	5.60%	-
Mar 31, 2026	25.00	25.00	25.00	25.00	25.00	-3.10%	-
Mar 30, 2026	25.80	25.80	25.80	25.80	25.80	-0.77%	-
Mar 27, 2026	26.00	26.00	26.00	26.00	26.00	-4.41%	-
Mar 26, 2026	27.20	27.20	27.20	27.20	27.20	-0.73%	-
Mar 25, 2026	27.40	27.40	27.40	27.40	27.40	6.20%	-
Mar 24, 2026	25.80	25.80	25.80	25.80	25.80	3.20%	-
Mar 23, 2026	25.00	25.00	25.00	25.00	25.00	-3.10%	-