Cohu, Inc. (FRA:CU3)
Germany · Delayed Price · Currency is EUR 40.39
+2.70 (7.16%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:CU3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 37.69 | 37.69 | 37.69 | 37.69 | - | -1.52% | - |
| Apr 22, 2026 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 2.27% | - |
| Apr 21, 2026 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.86% | - |
| Apr 20, 2026 | 34.45 | 37.10 | 34.45 | 37.10 | 37.10 | 11.75% | 74 |
| Apr 17, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 1.07% | - |
| Apr 16, 2026 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 1.39% | - |
| Apr 15, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 2.11% | - |
| Apr 14, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.22% | - |
| Apr 13, 2026 | 31.34 | 31.80 | 31.34 | 31.80 | 31.80 | 3.45% | 82 |
| Apr 10, 2026 | 30.04 | 30.74 | 30.04 | 30.74 | 30.74 | 5.31% | 90 |
| Apr 9, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.85% | - |
| Apr 8, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 7.17% | - |
| Apr 7, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 4.32% | - |
| Apr 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.76% | - |
| Apr 1, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 5.60% | - |
| Mar 31, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.10% | - |
| Mar 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Mar 27, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -4.41% | - |
| Mar 26, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Mar 25, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 6.20% | - |
| Mar 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 3.20% | - |
| Mar 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.10% | - |
| Mar 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.53% | - |
| Mar 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 4.80% | - |
| Mar 18, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.46% | - |
| Mar 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.83% | - |
| Mar 16, 2026 | 24.00 | 24.20 | 24.00 | 24.20 | 24.20 | 2.54% | 180 |
| Mar 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.28% | - |
| Mar 12, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | - |
| Mar 11, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 3.36% | - |
| Mar 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.59% | - |
| Mar 9, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -7.94% | - |
| Mar 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Mar 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.60% | - |
| Mar 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -4.58% | - |
| Mar 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 4.80% | - |
| Mar 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -3.10% | - |
| Feb 27, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.53% | - |
| Feb 26, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.55% | - |
| Feb 25, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Feb 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -3.01% | - |
| Feb 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 3.10% | - |
| Feb 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.38% | - |
| Feb 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.79% | - |
| Feb 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Feb 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Feb 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 17.27% | - |
| Feb 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -24.14% | - |
| Feb 12, 2026 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | 6.62% | 10 |
| Feb 11, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 3.03% | - |