FRA:CU3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	42.99	42.99	42.99	42.99	42.99	-1.83%	-
Aug 25, 2026	43.79	43.79	43.79	43.79	43.79	-4.89%	-
Aug 24, 2026	46.04	46.04	46.04	46.04	46.04	0.15%	-
Aug 21, 2026	45.97	45.97	45.97	45.97	45.97	-2.15%	-
Aug 20, 2026	46.98	46.98	46.98	46.98	46.98	-7.08%	-
Aug 19, 2026	50.56	50.56	50.56	50.56	50.56	-5.11%	-
Aug 18, 2026	53.28	53.28	53.28	53.28	53.28	4.76%	-
Aug 17, 2026	50.86	50.86	50.86	50.86	50.86	1.36%	-
Aug 14, 2026	50.18	50.18	50.18	50.18	50.18	3.66%	-
Aug 13, 2026	48.41	48.41	48.41	48.41	48.41	6.30%	-
Aug 12, 2026	45.54	45.54	45.54	45.54	45.54	6.95%	-
Aug 11, 2026	42.58	42.58	42.58	42.58	42.58	-6.48%	-
Aug 10, 2026	45.53	45.53	45.53	45.53	45.53	2.15%	-
Aug 7, 2026	44.57	44.57	44.57	44.57	44.57	-0.07%	-
Aug 6, 2026	44.60	44.60	44.60	44.60	44.60	-2.62%	-
Aug 5, 2026	45.80	45.80	45.80	45.80	45.80	8.27%	-
Aug 4, 2026	42.30	42.30	42.30	42.30	42.30	1.44%	-
Aug 3, 2026	41.70	41.70	41.70	41.70	41.70	-17.75%	-
Jul 31, 2026	50.34	50.70	50.34	50.70	50.70	48.07%	100
Jul 30, 2026	34.24	34.24	34.24	34.24	34.24	-8.94%	-
Jul 29, 2026	36.91	37.60	36.91	37.60	37.60	-9.35%	10
Jul 28, 2026	41.48	41.48	41.48	41.48	41.48	-7.43%	-
Jul 27, 2026	44.81	44.81	44.81	44.81	44.81	-5.70%	-
Jul 24, 2026	47.52	47.52	47.52	47.52	47.52	-0.11%	-
Jul 23, 2026	47.57	47.57	47.57	47.57	47.57	-2.70%	-
Jul 22, 2026	48.78	48.89	48.78	48.89	48.89	8.16%	80
Jul 21, 2026	45.20	45.20	45.20	45.20	45.20	1.80%	-
Jul 20, 2026	44.40	44.40	44.40	44.40	44.40	0.89%	-
Jul 17, 2026	44.01	44.01	44.01	44.01	44.01	-7.66%	-
Jul 16, 2026	47.66	47.66	47.66	47.66	47.66	-7.53%	-
Jul 15, 2026	51.54	51.54	51.54	51.54	51.54	11.90%	-
Jul 14, 2026	46.06	46.06	46.06	46.06	46.06	-4.93%	-
Jul 13, 2026	48.45	48.45	48.45	48.45	48.45	1.57%	-
Jul 10, 2026	47.70	47.70	47.70	47.70	47.70	4.84%	-
Jul 9, 2026	45.50	45.50	45.50	45.50	45.50	0.64%	-
Jul 8, 2026	45.21	45.21	45.21	45.21	45.21	-10.90%	-
Jul 7, 2026	50.74	50.74	50.74	50.74	50.74	-1.97%	-
Jul 6, 2026	51.76	51.76	51.76	51.76	51.76	-1.48%	10
Jul 3, 2026	51.68	52.54	51.68	52.54	52.54	-12.52%	40
Jul 2, 2026	60.06	60.06	60.06	60.06	60.06	-7.34%	-
Jul 1, 2026	64.02	64.82	64.02	64.82	64.82	4.55%	50
Jun 30, 2026	59.54	62.00	59.54	62.00	62.00	9.93%	34
Jun 29, 2026	56.40	56.40	56.40	56.40	56.40	-1.54%	-
Jun 26, 2026	57.28	57.28	57.28	57.28	57.28	1.92%	-
Jun 25, 2026	56.20	56.20	56.20	56.20	56.20	-0.28%	-
Jun 24, 2026	56.36	56.36	56.36	56.36	56.36	-5.44%	-
Jun 23, 2026	59.08	59.60	59.08	59.60	59.60	-3.40%	160
Jun 22, 2026	59.80	61.70	59.80	61.70	61.70	3.35%	92
Jun 19, 2026	59.70	59.70	59.70	59.70	59.70	-1.94%	-
Jun 18, 2026	57.12	60.88	57.12	60.88	60.88	7.15%	26