FRA:CU3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	57.28	57.28	57.28	57.28	57.28	1.92%	-
Jun 25, 2026	56.20	56.20	56.20	56.20	56.20	-0.28%	-
Jun 24, 2026	56.36	56.36	56.36	56.36	56.36	-5.44%	-
Jun 23, 2026	59.08	59.60	59.08	59.60	59.60	-3.40%	160
Jun 22, 2026	59.80	61.70	59.80	61.70	61.70	3.35%	92
Jun 19, 2026	59.70	59.70	59.70	59.70	59.70	-1.94%	-
Jun 18, 2026	57.12	60.88	57.12	60.88	60.88	7.15%	26
Jun 17, 2026	53.56	56.82	53.56	56.82	56.82	3.65%	60
Jun 16, 2026	54.82	54.82	54.82	54.82	54.82	0.44%	-
Jun 15, 2026	54.58	54.58	54.58	54.58	54.58	6.48%	9
Jun 12, 2026	50.26	51.26	50.26	51.26	51.26	11.92%	90
Jun 11, 2026	45.80	45.80	45.80	45.80	45.80	-2.47%	-
Jun 10, 2026	46.96	46.96	46.96	46.96	46.96	3.53%	-
Jun 9, 2026	45.36	45.36	45.36	45.36	45.36	8.34%	-
Jun 8, 2026	41.87	41.87	41.87	41.87	41.87	-11.42%	30
Jun 5, 2026	47.27	47.27	47.27	47.27	47.27	-0.82%	-
Jun 4, 2026	47.66	47.66	47.66	47.66	47.66	-3.01%	-
Jun 3, 2026	49.14	49.14	49.14	49.14	49.14	5.52%	-
Jun 2, 2026	46.57	46.57	46.57	46.57	46.57	3.12%	-
Jun 1, 2026	45.16	45.16	45.16	45.16	45.16	-2.08%	-
May 29, 2026	46.12	46.12	46.12	46.12	46.12	-3.11%	-
May 28, 2026	46.88	47.60	46.88	47.60	47.60	11.61%	765
May 27, 2026	42.65	42.65	42.65	42.65	42.65	6.25%	-
May 26, 2026	40.14	40.14	40.14	40.14	40.14	-0.42%	-
May 25, 2026	40.31	40.31	40.31	40.31	40.31	-0.81%	-
May 22, 2026	39.19	40.64	39.19	40.64	40.64	5.94%	275
May 21, 2026	38.36	38.36	38.36	38.36	38.36	4.84%	-
May 20, 2026	36.59	36.59	36.59	36.59	36.59	-2.35%	-
May 19, 2026	37.47	37.47	37.47	37.47	37.47	-5.83%	-
May 18, 2026	39.79	39.79	39.79	39.79	39.79	-3.42%	-
May 15, 2026	41.20	41.20	41.20	41.20	41.20	-1.44%	-
May 14, 2026	41.80	41.80	41.80	41.80	41.80	-0.10%	-
May 13, 2026	41.84	41.84	41.84	41.84	41.84	-2.97%	-
May 12, 2026	43.12	43.12	43.12	43.12	43.12	2.06%	-
May 11, 2026	41.76	42.25	41.76	42.25	42.25	4.79%	160
May 8, 2026	40.32	40.32	40.32	40.32	40.32	-3.89%	-
May 7, 2026	41.95	41.95	41.95	41.95	41.95	1.77%	-
May 6, 2026	41.22	41.22	41.22	41.22	41.22	3.62%	-
May 5, 2026	39.78	39.78	39.78	39.78	39.78	2.84%	-
May 4, 2026	38.68	38.68	38.68	38.68	38.68	1.79%	-
Apr 30, 2026	38.00	38.00	38.00	38.00	38.00	-	-
Apr 29, 2026	37.58	38.00	37.58	38.00	38.00	-2.76%	58
Apr 28, 2026	39.08	39.08	39.08	39.08	39.08	2.09%	-
Apr 27, 2026	40.26	40.26	38.28	38.28	38.28	-4.71%	25
Apr 24, 2026	40.39	40.39	40.17	40.17	40.17	6.58%	330
Apr 23, 2026	37.69	37.69	37.69	37.69	37.69	-1.52%	-
Apr 22, 2026	38.27	38.27	38.27	38.27	38.27	2.27%	-
Apr 21, 2026	37.42	37.42	37.42	37.42	37.42	0.86%	-
Apr 20, 2026	34.45	37.10	34.45	37.10	37.10	11.75%	74
Apr 17, 2026	33.20	33.20	33.20	33.20	33.20	1.07%	-