Cohu, Inc. (FRA:CU3)
Germany · Delayed Price · Currency is EUR 42.10
-4.51 (-9.68%)
Last updated: Oct 23, 2026, 9:07 AM CEST
FRA:CU3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | -9.68% | 50 |
| Oct 22, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -2.61% | - |
| Oct 21, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.40% | - |
| Oct 20, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 3.59% | - |
| Oct 19, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -1.14% | - |
| Oct 16, 2026 | 48.55 | 48.55 | 46.55 | 46.55 | 46.55 | -1.73% | - |
| Oct 15, 2026 | 50.80 | 50.80 | 47.37 | 47.37 | 47.37 | -14.92% | 50 |
| Oct 14, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -3.63% | - |
| Oct 13, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -4.87% | - |
| Oct 12, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - | 10 |
| Oct 9, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -2.97% | - |
| Oct 8, 2026 | 62.58 | 62.60 | 62.58 | 62.60 | 62.60 | -3.13% | 18 |
| Oct 7, 2026 | 64.62 | 64.62 | 64.62 | 64.62 | 64.62 | -1.19% | - |
| Oct 6, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -0.97% | - |
| Oct 5, 2026 | 65.02 | 66.04 | 65.02 | 66.04 | 66.04 | 2.96% | 151 |
| Oct 2, 2026 | 62.36 | 64.14 | 62.36 | 64.14 | 64.14 | 5.67% | 2,000 |
| Oct 1, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 4.84% | - |
| Sep 30, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.70% | - |
| Sep 29, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -0.93% | - |
| Sep 28, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 4.39% | - |
| Sep 25, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 2.02% | - |
| Sep 24, 2026 | 56.72 | 56.72 | 53.94 | 54.50 | 54.50 | -2.89% | 480 |
| Sep 23, 2026 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | 6.90% | - |
| Sep 22, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 4.33% | - |
| Sep 21, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 5.38% | - |
| Sep 18, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 7.23% | - |
| Sep 17, 2026 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 3.37% | - |
| Sep 16, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.61% | - |
| Sep 15, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -9.05% | - |
| Sep 14, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.02% | - |
| Sep 11, 2026 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -3.03% | - |
| Sep 10, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 6.75% | - |
| Sep 9, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 1.90% | - |
| Sep 8, 2026 | 44.41 | 44.62 | 44.41 | 44.62 | 44.62 | 3.10% | 40 |
| Sep 7, 2026 | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | 10.16% | - |
| Sep 4, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.33% | - |
| Sep 3, 2026 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 3.32% | - |
| Sep 2, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -3.95% | - |
| Sep 1, 2026 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -3.62% | - |
| Aug 31, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -6.83% | - |
| Aug 28, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -5.61% | - |
| Aug 27, 2026 | 43.70 | 46.55 | 43.70 | 46.55 | 46.55 | 8.28% | 200 |
| Aug 26, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -1.83% | - |
| Aug 25, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -4.89% | - |
| Aug 24, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.15% | - |
| Aug 21, 2026 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -2.15% | - |
| Aug 20, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | -7.08% | - |
| Aug 19, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -5.11% | - |
| Aug 18, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 4.76% | - |
| Aug 17, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 1.36% | - |