FRA:CU3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	44.01	44.01	44.01	44.01	44.01	-7.66%	-
Jul 16, 2026	47.66	47.66	47.66	47.66	47.66	-7.53%	-
Jul 15, 2026	51.54	51.54	51.54	51.54	51.54	11.90%	-
Jul 14, 2026	46.06	46.06	46.06	46.06	46.06	-4.93%	-
Jul 13, 2026	48.45	48.45	48.45	48.45	48.45	1.57%	-
Jul 10, 2026	47.70	47.70	47.70	47.70	47.70	4.84%	-
Jul 9, 2026	45.50	45.50	45.50	45.50	45.50	0.64%	-
Jul 8, 2026	45.21	45.21	45.21	45.21	45.21	-10.90%	-
Jul 7, 2026	50.74	50.74	50.74	50.74	50.74	-1.97%	-
Jul 6, 2026	51.76	51.76	51.76	51.76	51.76	-1.48%	10
Jul 3, 2026	51.68	52.54	51.68	52.54	52.54	-12.52%	40
Jul 2, 2026	60.06	60.06	60.06	60.06	60.06	-7.34%	-
Jul 1, 2026	64.02	64.82	64.02	64.82	64.82	4.55%	50
Jun 30, 2026	59.54	62.00	59.54	62.00	62.00	9.93%	34
Jun 29, 2026	56.40	56.40	56.40	56.40	56.40	-1.54%	-
Jun 26, 2026	57.28	57.28	57.28	57.28	57.28	1.92%	-
Jun 25, 2026	56.20	56.20	56.20	56.20	56.20	-0.28%	-
Jun 24, 2026	56.36	56.36	56.36	56.36	56.36	-5.44%	-
Jun 23, 2026	59.08	59.60	59.08	59.60	59.60	-3.40%	160
Jun 22, 2026	59.80	61.70	59.80	61.70	61.70	3.35%	92
Jun 19, 2026	59.70	59.70	59.70	59.70	59.70	-1.94%	-
Jun 18, 2026	57.12	60.88	57.12	60.88	60.88	7.15%	26
Jun 17, 2026	53.56	56.82	53.56	56.82	56.82	3.65%	60
Jun 16, 2026	54.82	54.82	54.82	54.82	54.82	0.44%	-
Jun 15, 2026	54.58	54.58	54.58	54.58	54.58	6.48%	9
Jun 12, 2026	50.26	51.26	50.26	51.26	51.26	11.92%	90
Jun 11, 2026	45.80	45.80	45.80	45.80	45.80	-2.47%	-
Jun 10, 2026	46.96	46.96	46.96	46.96	46.96	3.53%	-
Jun 9, 2026	45.36	45.36	45.36	45.36	45.36	8.34%	-
Jun 8, 2026	41.87	41.87	41.87	41.87	41.87	-11.42%	30
Jun 5, 2026	47.27	47.27	47.27	47.27	47.27	-0.82%	-
Jun 4, 2026	47.66	47.66	47.66	47.66	47.66	-3.01%	-
Jun 3, 2026	49.14	49.14	49.14	49.14	49.14	5.52%	-
Jun 2, 2026	46.57	46.57	46.57	46.57	46.57	3.12%	-
Jun 1, 2026	45.16	45.16	45.16	45.16	45.16	-2.08%	-
May 29, 2026	46.12	46.12	46.12	46.12	46.12	-3.11%	-
May 28, 2026	46.88	47.60	46.88	47.60	47.60	11.61%	765
May 27, 2026	42.65	42.65	42.65	42.65	42.65	6.25%	-
May 26, 2026	40.14	40.14	40.14	40.14	40.14	-0.42%	-
May 25, 2026	40.31	40.31	40.31	40.31	40.31	-0.81%	-
May 22, 2026	39.19	40.64	39.19	40.64	40.64	5.94%	275
May 21, 2026	38.36	38.36	38.36	38.36	38.36	4.84%	-
May 20, 2026	36.59	36.59	36.59	36.59	36.59	-2.35%	-
May 19, 2026	37.47	37.47	37.47	37.47	37.47	-5.83%	-
May 18, 2026	39.79	39.79	39.79	39.79	39.79	-3.42%	-
May 15, 2026	41.20	41.20	41.20	41.20	41.20	-1.44%	-
May 14, 2026	41.80	41.80	41.80	41.80	41.80	-0.10%	-
May 13, 2026	41.84	41.84	41.84	41.84	41.84	-2.97%	-
May 12, 2026	43.12	43.12	43.12	43.12	43.12	2.06%	-
May 11, 2026	41.76	42.25	41.76	42.25	42.25	4.79%	160