FRA:CU3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	47.75	47.75	47.75	47.75	47.75	7.23%	-
Sep 17, 2026	44.53	44.53	44.53	44.53	44.53	3.37%	-
Sep 16, 2026	43.08	43.08	43.08	43.08	43.08	0.61%	-
Sep 15, 2026	42.82	42.82	42.82	42.82	42.82	-9.05%	-
Sep 14, 2026	47.08	47.08	47.08	47.08	47.08	0.02%	-
Sep 11, 2026	47.07	47.07	47.07	47.07	47.07	-3.03%	-
Sep 10, 2026	48.54	48.54	48.54	48.54	48.54	6.75%	-
Sep 9, 2026	45.47	45.47	45.47	45.47	45.47	1.90%	-
Sep 8, 2026	44.41	44.62	44.41	44.62	44.62	3.10%	40
Sep 7, 2026	43.28	43.28	43.28	43.28	43.28	10.16%	-
Sep 4, 2026	39.29	39.29	39.29	39.29	39.29	0.33%	-
Sep 3, 2026	39.16	39.16	39.16	39.16	39.16	3.32%	-
Sep 2, 2026	37.90	37.90	37.90	37.90	37.90	-3.95%	-
Sep 1, 2026	39.46	39.46	39.46	39.46	39.46	-3.62%	-
Aug 31, 2026	40.94	40.94	40.94	40.94	40.94	-6.83%	-
Aug 28, 2026	43.94	43.94	43.94	43.94	43.94	-5.61%	-
Aug 27, 2026	43.70	46.55	43.70	46.55	46.55	8.28%	200
Aug 26, 2026	42.99	42.99	42.99	42.99	42.99	-1.83%	-
Aug 25, 2026	43.79	43.79	43.79	43.79	43.79	-4.89%	-
Aug 24, 2026	46.04	46.04	46.04	46.04	46.04	0.15%	-
Aug 21, 2026	45.97	45.97	45.97	45.97	45.97	-2.15%	-
Aug 20, 2026	46.98	46.98	46.98	46.98	46.98	-7.08%	-
Aug 19, 2026	50.56	50.56	50.56	50.56	50.56	-5.11%	-
Aug 18, 2026	53.28	53.28	53.28	53.28	53.28	4.76%	-
Aug 17, 2026	50.86	50.86	50.86	50.86	50.86	1.36%	-
Aug 14, 2026	50.18	50.18	50.18	50.18	50.18	3.66%	-
Aug 13, 2026	48.41	48.41	48.41	48.41	48.41	6.30%	-
Aug 12, 2026	45.54	45.54	45.54	45.54	45.54	6.95%	-
Aug 11, 2026	42.58	42.58	42.58	42.58	42.58	-6.48%	-
Aug 10, 2026	45.53	45.53	45.53	45.53	45.53	2.15%	-
Aug 7, 2026	44.57	44.57	44.57	44.57	44.57	-0.07%	-
Aug 6, 2026	44.60	44.60	44.60	44.60	44.60	-2.62%	-
Aug 5, 2026	45.80	45.80	45.80	45.80	45.80	8.27%	-
Aug 4, 2026	42.30	42.30	42.30	42.30	42.30	1.44%	-
Aug 3, 2026	41.70	41.70	41.70	41.70	41.70	-17.75%	-
Jul 31, 2026	50.34	50.70	50.34	50.70	50.70	48.07%	100
Jul 30, 2026	34.24	34.24	34.24	34.24	34.24	-8.94%	-
Jul 29, 2026	36.91	37.60	36.91	37.60	37.60	-9.35%	10
Jul 28, 2026	41.48	41.48	41.48	41.48	41.48	-7.43%	-
Jul 27, 2026	44.81	44.81	44.81	44.81	44.81	-5.70%	-
Jul 24, 2026	47.52	47.52	47.52	47.52	47.52	-0.11%	-
Jul 23, 2026	47.57	47.57	47.57	47.57	47.57	-2.70%	-
Jul 22, 2026	48.78	48.89	48.78	48.89	48.89	8.16%	80
Jul 21, 2026	45.20	45.20	45.20	45.20	45.20	1.80%	-
Jul 20, 2026	44.40	44.40	44.40	44.40	44.40	0.89%	-
Jul 17, 2026	44.01	44.01	44.01	44.01	44.01	-7.66%	-
Jul 16, 2026	47.66	47.66	47.66	47.66	47.66	-7.53%	-
Jul 15, 2026	51.54	51.54	51.54	51.54	51.54	11.90%	-
Jul 14, 2026	46.06	46.06	46.06	46.06	46.06	-4.93%	-
Jul 13, 2026	48.45	48.45	48.45	48.45	48.45	1.57%	-