China Water Affairs Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.59	0.60	0.59	0.60	0.60	3.99%	8,200
Feb 19, 2026	0.58	0.58	0.58	0.58	0.58	-2.86%	-
Feb 18, 2026	0.57	0.59	0.57	0.59	0.59	3.48%	66,654
Feb 17, 2026	0.57	0.57	0.57	0.57	0.57	-3.20%	-
Feb 16, 2026	0.57	0.59	0.57	0.59	0.59	1.89%	200
Feb 13, 2026	0.58	0.58	0.58	0.58	0.58	-1.52%	-
Feb 12, 2026	0.59	0.59	0.59	0.59	0.59	1.37%	450
Feb 11, 2026	0.58	0.58	0.58	0.58	0.58	0.34%	-
Feb 10, 2026	0.58	0.58	0.58	0.58	0.58	-4.28%	-
Feb 9, 2026	0.61	0.61	0.61	0.61	0.61	1.00%	3,300
Feb 6, 2026	0.59	0.60	0.59	0.60	0.60	2.74%	200
Feb 5, 2026	0.58	0.59	0.58	0.59	0.59	1.92%	8,553
Feb 4, 2026	0.57	0.57	0.57	0.57	0.57	0.70%	-
Feb 3, 2026	0.57	0.57	0.57	0.57	0.57	1.42%	-
Feb 2, 2026	0.56	0.57	0.56	0.56	0.56	-1.58%	3,200
Jan 30, 2026	0.57	0.57	0.57	0.57	0.57	-0.52%	3,000
Jan 29, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 28, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 27, 2026	0.57	0.57	0.57	0.57	0.57	-2.55%	-
Jan 26, 2026	0.58	0.59	0.58	0.59	0.59	0.68%	5,000
Jan 23, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Jan 22, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Jan 21, 2026	0.58	0.59	0.58	0.59	0.59	-1.02%	7,000
Jan 20, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 19, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-
Jan 16, 2026	0.59	0.59	0.59	0.59	0.59	-1.17%	-
Jan 15, 2026	0.60	0.62	0.60	0.60	0.60	-0.83%	67,966
Jan 14, 2026	0.60	0.61	0.60	0.61	0.61	-2.26%	1,400
Jan 13, 2026	0.62	0.62	0.62	0.62	0.62	1.81%	-
Jan 12, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jan 9, 2026	0.61	0.61	0.61	0.61	0.61	-0.33%	-
Jan 8, 2026	0.61	0.61	0.61	0.61	0.61	3.04%	-
Jan 7, 2026	0.58	0.59	0.58	0.59	0.59	3.14%	6,900
Jan 6, 2026	0.57	0.57	0.57	0.57	0.57	-2.71%	5,000
Jan 5, 2026	0.59	0.59	0.59	0.59	0.59	-	8,391
Jan 2, 2026	0.57	0.59	0.57	0.59	0.59	4.98%	15,200
Dec 30, 2025	0.56	0.56	0.56	0.56	0.56	-3.10%	-
Dec 29, 2025	0.58	0.58	0.58	0.58	0.58	-	100
Dec 23, 2025	0.58	0.58	0.58	0.58	0.58	-0.68%	4,015
Dec 22, 2025	0.57	0.58	0.57	0.58	0.58	0.86%	3,300
Dec 19, 2025	0.58	0.58	0.58	0.58	0.58	3.02%	8,889
Dec 18, 2025	0.56	0.56	0.56	0.56	0.56	-3.93%	-
Dec 17, 2025	0.59	0.59	0.59	0.59	0.59	3.72%	20
Dec 16, 2025	0.56	0.56	0.56	0.56	0.56	-2.42%	-
Dec 15, 2025	0.58	0.58	0.58	0.58	0.58	-0.52%	-
Dec 12, 2025	0.58	0.58	0.58	0.58	0.58	-1.36%	-
Dec 11, 2025	0.59	0.59	0.59	0.59	0.59	2.79%	1,300
Dec 10, 2025	0.57	0.57	0.57	0.57	0.57	-1.55%	-
Dec 9, 2025	0.58	0.58	0.58	0.58	0.58	-3.96%	-
Dec 8, 2025	0.61	0.61	0.61	0.61	0.61	-2.73%	-