FRA:CUBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.54	0.55	0.54	0.55	0.55	1.67%	100
Mar 26, 2026	0.54	0.54	0.54	0.54	0.54	-2.53%	-
Mar 25, 2026	0.55	0.55	0.55	0.55	0.55	1.28%	-
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	-1.62%	-
Mar 23, 2026	0.54	0.56	0.54	0.56	0.56	-3.30%	1,000
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	8,560
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	440
Mar 18, 2026	0.59	0.59	0.59	0.59	0.59	-1.18%	8,000
Mar 17, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	-
Mar 16, 2026	0.59	0.59	0.59	0.59	0.59	-1.17%	-
Mar 13, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 12, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Mar 11, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	-
Mar 10, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	5,000
Mar 9, 2026	0.60	0.61	0.60	0.60	0.60	0.85%	87,000
Mar 6, 2026	0.59	0.59	0.59	0.59	0.59	1.37%	-
Mar 5, 2026	0.58	0.58	0.58	0.58	0.58	1.39%	-
Mar 4, 2026	0.57	0.57	0.57	0.57	0.57	-0.52%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	-0.52%	-
Mar 2, 2026	0.58	0.58	0.58	0.58	0.58	-0.51%	860
Feb 27, 2026	0.58	0.58	0.58	0.58	0.58	0.69%	200
Feb 26, 2026	0.58	0.58	0.58	0.58	0.58	-3.82%	-
Feb 25, 2026	0.59	0.60	0.59	0.60	0.60	1.01%	200
Feb 24, 2026	0.59	0.60	0.59	0.60	0.60	0.34%	200
Feb 23, 2026	0.59	0.59	0.59	0.59	0.59	-1.00%	-
Feb 20, 2026	0.59	0.60	0.59	0.60	0.60	3.99%	8,200
Feb 19, 2026	0.58	0.58	0.58	0.58	0.58	-2.86%	-
Feb 18, 2026	0.57	0.59	0.57	0.59	0.59	3.48%	66,654
Feb 17, 2026	0.57	0.57	0.57	0.57	0.57	-3.20%	-
Feb 16, 2026	0.57	0.59	0.57	0.59	0.59	1.89%	200
Feb 13, 2026	0.58	0.58	0.58	0.58	0.58	-1.52%	-
Feb 12, 2026	0.59	0.59	0.59	0.59	0.59	1.37%	450
Feb 11, 2026	0.58	0.58	0.58	0.58	0.58	0.34%	-
Feb 10, 2026	0.58	0.58	0.58	0.58	0.58	-4.28%	-
Feb 9, 2026	0.61	0.61	0.61	0.61	0.61	1.00%	3,300
Feb 6, 2026	0.59	0.60	0.59	0.60	0.60	2.74%	200
Feb 5, 2026	0.58	0.59	0.58	0.59	0.59	1.92%	8,553
Feb 4, 2026	0.57	0.57	0.57	0.57	0.57	0.70%	-
Feb 3, 2026	0.57	0.57	0.57	0.57	0.57	1.42%	-
Feb 2, 2026	0.56	0.57	0.56	0.56	0.56	-1.58%	3,200
Jan 30, 2026	0.57	0.57	0.57	0.57	0.57	-0.52%	3,000
Jan 29, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 28, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 27, 2026	0.57	0.57	0.57	0.57	0.57	-2.55%	-
Jan 26, 2026	0.58	0.59	0.58	0.59	0.59	0.68%	5,000
Jan 23, 2026	0.59	0.59	0.59	0.59	0.59	-1.68%	-
Jan 22, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Jan 21, 2026	0.58	0.59	0.58	0.59	0.59	-1.02%	7,000
Jan 20, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jan 19, 2026	0.59	0.59	0.59	0.59	0.59	-0.34%	-