FRA:CUBB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Apr 22, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Apr 21, 2026	0.53	0.54	0.53	0.54	0.54	0.37%	8,000
Apr 20, 2026	0.54	0.54	0.54	0.54	0.54	3.86%	5,000
Apr 17, 2026	0.52	0.52	0.52	0.52	0.52	-1.15%	-
Apr 16, 2026	0.52	0.52	0.52	0.52	0.52	-0.38%	-
Apr 15, 2026	0.53	0.53	0.53	0.53	0.53	-2.23%	-
Apr 14, 2026	0.52	0.54	0.52	0.54	0.54	-	365
Apr 13, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	50
Apr 10, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Apr 9, 2026	0.51	0.53	0.51	0.53	0.53	-2.22%	2,500
Apr 8, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	500
Apr 7, 2026	0.54	0.54	0.54	0.54	0.54	-0.18%	280
Apr 2, 2026	0.54	0.54	0.54	0.54	0.54	-2.69%	-
Apr 1, 2026	0.54	0.56	0.54	0.56	0.56	2.39%	8,100
Mar 31, 2026	0.54	0.55	0.54	0.55	0.55	-1.09%	8,000
Mar 30, 2026	0.54	0.55	0.54	0.55	0.55	0.36%	100
Mar 27, 2026	0.54	0.55	0.54	0.55	0.55	1.67%	100
Mar 26, 2026	0.54	0.54	0.54	0.54	0.54	-2.53%	-
Mar 25, 2026	0.55	0.55	0.55	0.55	0.55	1.28%	-
Mar 24, 2026	0.55	0.55	0.55	0.55	0.55	-1.62%	-
Mar 23, 2026	0.54	0.56	0.54	0.56	0.56	-3.30%	1,000
Mar 20, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	8,560
Mar 19, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	440
Mar 18, 2026	0.59	0.59	0.59	0.59	0.59	-1.18%	8,000
Mar 17, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	-
Mar 16, 2026	0.59	0.59	0.59	0.59	0.59	-1.17%	-
Mar 13, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Mar 12, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Mar 11, 2026	0.60	0.60	0.60	0.60	0.60	0.17%	-
Mar 10, 2026	0.59	0.59	0.59	0.59	0.59	-0.17%	5,000
Mar 9, 2026	0.60	0.61	0.60	0.60	0.60	0.85%	87,000
Mar 6, 2026	0.59	0.59	0.59	0.59	0.59	1.37%	-
Mar 5, 2026	0.58	0.58	0.58	0.58	0.58	1.39%	-
Mar 4, 2026	0.57	0.57	0.57	0.57	0.57	-0.52%	-
Mar 3, 2026	0.58	0.58	0.58	0.58	0.58	-0.52%	-
Mar 2, 2026	0.58	0.58	0.58	0.58	0.58	-0.51%	860
Feb 27, 2026	0.58	0.58	0.58	0.58	0.58	0.69%	200
Feb 26, 2026	0.58	0.58	0.58	0.58	0.58	-3.82%	-
Feb 25, 2026	0.59	0.60	0.59	0.60	0.60	1.01%	200
Feb 24, 2026	0.59	0.60	0.59	0.60	0.60	0.34%	200
Feb 23, 2026	0.59	0.59	0.59	0.59	0.59	-1.00%	-
Feb 20, 2026	0.59	0.60	0.59	0.60	0.60	3.99%	8,200
Feb 19, 2026	0.58	0.58	0.58	0.58	0.58	-2.86%	-
Feb 18, 2026	0.57	0.59	0.57	0.59	0.59	3.48%	66,654
Feb 17, 2026	0.57	0.57	0.57	0.57	0.57	-3.20%	-
Feb 16, 2026	0.57	0.59	0.57	0.59	0.59	1.89%	200
Feb 13, 2026	0.58	0.58	0.58	0.58	0.58	-1.52%	-
Feb 12, 2026	0.59	0.59	0.59	0.59	0.59	1.37%	450
Feb 11, 2026	0.58	0.58	0.58	0.58	0.58	0.34%	-