Avis Budget Group, Inc. (FRA:CUCA)
Germany · Delayed Price · Currency is EUR 81.86
-8.10 (-9.00%)
Last updated: Feb 20, 2026, 8:04 AM CET
Avis Budget Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -9.00% | - |
| Feb 19, 2026 | 92.86 | 94.26 | 89.96 | 89.96 | 89.96 | -12.45% | 117 |
| Feb 18, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 4.04% | - |
| Feb 17, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | -1.16% | 105 |
| Feb 16, 2026 | 99.54 | 99.92 | 99.54 | 99.92 | 99.92 | 2.34% | 20 |
| Feb 13, 2026 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0.37% | - |
| Feb 12, 2026 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | -0.51% | - |
| Feb 11, 2026 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | -1.39% | - |
| Feb 10, 2026 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | -1.72% | - |
| Feb 9, 2026 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | 4.67% | - |
| Feb 6, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | -7.35% | - |
| Feb 5, 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 2.01% | - |
| Feb 4, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 4.25% | - |
| Feb 3, 2026 | 97.84 | 97.84 | 97.84 | 97.84 | 97.84 | 1.85% | - |
| Feb 2, 2026 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | 0.23% | - |
| Jan 30, 2026 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0.02% | - |
| Jan 29, 2026 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | -2.36% | - |
| Jan 28, 2026 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | -0.26% | - |
| Jan 27, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -3.58% | - |
| Jan 26, 2026 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | -3.95% | - |
| Jan 23, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -1.53% | - |
| Jan 22, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 4.30% | - |
| Jan 21, 2026 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | -2.82% | - |
| Jan 20, 2026 | 106.35 | 106.45 | 106.35 | 106.45 | 106.45 | -0.61% | 80 |
| Jan 19, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 0.28% | - |
| Jan 16, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 1.14% | - |
| Jan 15, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -1.22% | - |
| Jan 14, 2026 | 107.00 | 107.00 | 106.90 | 106.90 | 106.90 | -1.47% | 80 |
| Jan 13, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -0.96% | - |
| Jan 12, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 0.55% | - |
| Jan 9, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.69% | - |
| Jan 8, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -2.43% | - |
| Jan 7, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | 1.42% | - |
| Jan 6, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0.18% | - |
| Jan 5, 2026 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | 0.18% | - |
| Jan 2, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | -0.64% | - |
| Dec 30, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | -1.75% | - |
| Dec 29, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -0.18% | - |
| Dec 23, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | 0.72% | - |
| Dec 22, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 2.02% | - |
| Dec 19, 2025 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | -1.67% | - |
| Dec 18, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | -1.95% | - |
| Dec 17, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 4.06% | - |
| Dec 16, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | -2.52% | - |
| Dec 15, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -2.58% | - |
| Dec 12, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | -0.04% | - |
| Dec 11, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | -0.22% | - |
| Dec 10, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 1.33% | - |
| Dec 9, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.48% | - |
| Dec 8, 2025 | 114.65 | 114.70 | 114.65 | 114.70 | 114.70 | 0.17% | 80 |