Avis Budget Group, Inc. (FRA:CUCA)
Germany · Delayed Price · Currency is EUR 95.84
+0.02 (0.02%)
At close: Jan 30, 2026
Avis Budget Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | 0.02% | - |
| Jan 29, 2026 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | -2.36% | - |
| Jan 28, 2026 | 98.14 | 98.14 | 98.14 | 98.14 | 98.14 | -0.26% | - |
| Jan 27, 2026 | 98.40 | 98.40 | 98.40 | 98.40 | 98.40 | -3.58% | - |
| Jan 26, 2026 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | -3.95% | - |
| Jan 23, 2026 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -1.53% | - |
| Jan 22, 2026 | 107.90 | 107.90 | 107.90 | 107.90 | 107.90 | 4.30% | - |
| Jan 21, 2026 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | -2.82% | - |
| Jan 20, 2026 | 106.35 | 106.45 | 106.35 | 106.45 | 106.45 | -0.61% | 80 |
| Jan 19, 2026 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | 0.28% | - |
| Jan 16, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 1.14% | - |
| Jan 15, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 105.60 | -1.22% | - |
| Jan 14, 2026 | 107.00 | 107.00 | 106.90 | 106.90 | 106.90 | -1.47% | 80 |
| Jan 13, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -0.96% | - |
| Jan 12, 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | 0.55% | - |
| Jan 9, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | 0.69% | - |
| Jan 8, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -2.43% | - |
| Jan 7, 2026 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | 1.42% | - |
| Jan 6, 2026 | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | 0.18% | - |
| Jan 5, 2026 | 109.15 | 109.15 | 109.15 | 109.15 | 109.15 | 0.18% | - |
| Jan 2, 2026 | 108.95 | 108.95 | 108.95 | 108.95 | 108.95 | -0.64% | - |
| Dec 30, 2025 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | -1.75% | - |
| Dec 29, 2025 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | -0.18% | - |
| Dec 23, 2025 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | 0.72% | - |
| Dec 22, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 2.02% | - |
| Dec 19, 2025 | 108.80 | 108.80 | 108.80 | 108.80 | 108.80 | -1.67% | - |
| Dec 18, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | -1.95% | - |
| Dec 17, 2025 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 4.06% | - |
| Dec 16, 2025 | 108.45 | 108.45 | 108.45 | 108.45 | 108.45 | -2.52% | - |
| Dec 15, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | -2.58% | - |
| Dec 12, 2025 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | -0.04% | - |
| Dec 11, 2025 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | -0.22% | - |
| Dec 10, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | 1.33% | - |
| Dec 9, 2025 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.48% | - |
| Dec 8, 2025 | 114.65 | 114.70 | 114.65 | 114.70 | 114.70 | 0.17% | 80 |
| Dec 5, 2025 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -0.30% | - |
| Dec 4, 2025 | 115.10 | 115.10 | 114.85 | 114.85 | 114.85 | 1.77% | 38 |
| Dec 3, 2025 | 112.80 | 112.85 | 112.80 | 112.85 | 112.85 | 0.13% | - |
| Dec 2, 2025 | 111.50 | 112.70 | 111.50 | 112.70 | 112.70 | -2.80% | 80 |
| Dec 1, 2025 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | 0.78% | - |
| Nov 28, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.13% | - |
| Nov 27, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | -0.26% | - |
| Nov 26, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 1.36% | - |
| Nov 25, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -0.18% | - |
| Nov 24, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 4.26% | - |
| Nov 21, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -4.67% | - |
| Nov 20, 2025 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 3.06% | - |
| Nov 19, 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 1.23% | - |
| Nov 18, 2025 | 110.90 | 110.90 | 109.80 | 109.80 | 109.80 | -7.73% | 180 |
| Nov 17, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.28% | - |