FRA:CUCA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	120.75	124.40	116.95	124.40	124.40	11.07%	150
Mar 26, 2026	105.85	112.00	105.85	112.00	112.00	10.18%	320
Mar 25, 2026	101.65	101.65	101.65	101.65	101.65	10.49%	-
Mar 24, 2026	92.00	92.00	92.00	92.00	92.00	8.24%	-
Mar 23, 2026	85.00	85.00	85.00	85.00	85.00	-1.60%	-
Mar 20, 2026	86.38	86.38	86.38	86.38	86.38	-2.13%	-
Mar 19, 2026	88.26	88.26	88.26	88.26	88.26	-0.38%	-
Mar 18, 2026	88.60	88.60	88.60	88.60	88.60	4.75%	-
Mar 17, 2026	84.58	84.58	84.58	84.58	84.58	-4.23%	-
Mar 16, 2026	88.32	88.32	88.32	88.32	88.32	2.60%	-
Mar 13, 2026	86.08	86.08	86.08	86.08	86.08	-0.51%	-
Mar 12, 2026	86.52	86.52	86.52	86.52	86.52	5.13%	-
Mar 11, 2026	82.30	82.30	82.30	82.30	82.30	0.34%	-
Mar 10, 2026	82.02	82.02	82.02	82.02	82.02	-0.97%	-
Mar 9, 2026	82.82	82.82	82.82	82.82	82.82	-0.74%	-
Mar 6, 2026	83.44	83.44	83.44	83.44	83.44	1.86%	-
Mar 5, 2026	81.92	81.92	81.92	81.92	81.92	-0.34%	-
Mar 4, 2026	82.20	82.20	82.20	82.20	82.20	1.93%	-
Mar 3, 2026	80.64	80.64	80.64	80.64	80.64	-0.64%	-
Mar 2, 2026	81.16	81.16	81.16	81.16	81.16	-0.07%	-
Feb 27, 2026	81.22	81.22	81.22	81.22	81.22	3.89%	-
Feb 26, 2026	78.18	78.18	78.18	78.18	78.18	-1.86%	-
Feb 25, 2026	79.66	79.66	79.66	79.66	79.66	7.39%	-
Feb 24, 2026	74.18	74.18	74.18	74.18	74.18	-4.21%	-
Feb 23, 2026	80.30	80.88	77.44	77.44	77.44	-5.40%	122
Feb 20, 2026	81.86	81.86	81.86	81.86	81.86	-9.00%	-
Feb 19, 2026	92.86	94.26	89.96	89.96	89.96	-12.45%	117
Feb 18, 2026	102.75	102.75	102.75	102.75	102.75	4.04%	-
Feb 17, 2026	98.76	98.76	98.76	98.76	98.76	-1.16%	105
Feb 16, 2026	99.54	99.92	99.54	99.92	99.92	2.34%	20
Feb 13, 2026	97.64	97.64	97.64	97.64	97.64	0.37%	-
Feb 12, 2026	97.28	97.28	97.28	97.28	97.28	-0.51%	-
Feb 11, 2026	97.78	97.78	97.78	97.78	97.78	-1.39%	-
Feb 10, 2026	99.16	99.16	99.16	99.16	99.16	-1.72%	-
Feb 9, 2026	100.90	100.90	100.90	100.90	100.90	4.67%	-
Feb 6, 2026	96.40	96.40	96.40	96.40	96.40	-7.35%	-
Feb 5, 2026	104.05	104.05	104.05	104.05	104.05	2.01%	-
Feb 4, 2026	102.00	102.00	102.00	102.00	102.00	4.25%	-
Feb 3, 2026	97.84	97.84	97.84	97.84	97.84	1.85%	-
Feb 2, 2026	96.06	96.06	96.06	96.06	96.06	0.23%	-
Jan 30, 2026	95.84	95.84	95.84	95.84	95.84	0.02%	-
Jan 29, 2026	95.82	95.82	95.82	95.82	95.82	-2.36%	-
Jan 28, 2026	98.14	98.14	98.14	98.14	98.14	-0.26%	-
Jan 27, 2026	98.40	98.40	98.40	98.40	98.40	-3.58%	-
Jan 26, 2026	102.05	102.05	102.05	102.05	102.05	-3.95%	-
Jan 23, 2026	106.25	106.25	106.25	106.25	106.25	-1.53%	-
Jan 22, 2026	107.90	107.90	107.90	107.90	107.90	4.30%	-
Jan 21, 2026	103.45	103.45	103.45	103.45	103.45	-2.82%	-
Jan 20, 2026	106.35	106.45	106.35	106.45	106.45	-0.61%	80
Jan 19, 2026	107.10	107.10	107.10	107.10	107.10	0.28%	-