Avis Budget Group, Inc. (FRA:CUCA)
Germany · Delayed Price · Currency is EUR 115.95
+0.90 (0.78%)
Last updated: Dec 1, 2025, 8:19 AM CET
Avis Budget Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 0.13% | - |
| Nov 27, 2025 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | -0.26% | - |
| Nov 26, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | 1.36% | - |
| Nov 25, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | -0.18% | - |
| Nov 24, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | 4.26% | - |
| Nov 21, 2025 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | -4.67% | - |
| Nov 20, 2025 | 114.55 | 114.55 | 114.55 | 114.55 | 114.55 | 3.06% | - |
| Nov 19, 2025 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 1.23% | - |
| Nov 18, 2025 | 110.90 | 110.90 | 109.80 | 109.80 | 109.80 | -7.73% | 180 |
| Nov 17, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.28% | - |
| Nov 14, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | -4.51% | - |
| Nov 13, 2025 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | -0.61% | - |
| Nov 12, 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 123.80 | 0.90% | - |
| Nov 11, 2025 | 122.70 | 122.70 | 122.70 | 122.70 | 122.70 | -1.09% | - |
| Nov 10, 2025 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | 3.76% | - |
| Nov 7, 2025 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | -1.36% | - |
| Nov 6, 2025 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 1.55% | - |
| Nov 5, 2025 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 5.06% | - |
| Nov 4, 2025 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | -3.89% | - |
| Nov 3, 2025 | 117.55 | 118.20 | 117.55 | 118.20 | 118.20 | 0.90% | 80 |
| Oct 31, 2025 | 117.15 | 117.15 | 117.15 | 117.15 | 117.15 | -1.60% | - |
| Oct 30, 2025 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -0.58% | 4 |
| Oct 29, 2025 | 125.15 | 125.35 | 119.75 | 119.75 | 119.75 | -8.94% | 86 |
| Oct 28, 2025 | 137.60 | 137.60 | 131.50 | 131.50 | 131.50 | -2.63% | 40 |
| Oct 27, 2025 | 135.05 | 135.05 | 135.05 | 135.05 | 135.05 | 2.58% | - |
| Oct 24, 2025 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | 1.04% | - |
| Oct 23, 2025 | 130.30 | 130.30 | 130.30 | 130.30 | 130.30 | -0.76% | - |
| Oct 22, 2025 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | 2.94% | - |
| Oct 21, 2025 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | -0.66% | - |
| Oct 20, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 0.51% | - |
| Oct 17, 2025 | 127.75 | 127.75 | 127.75 | 127.75 | 127.75 | -1.73% | - |
| Oct 16, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.62% | - |
| Oct 15, 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | 4.22% | - |
| Oct 14, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | 0.71% | - |
| Oct 13, 2025 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | 0.71% | - |
| Oct 10, 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 0.84% | - |
| Oct 9, 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 125.25 | 0.24% | - |
| Oct 8, 2025 | 127.95 | 127.95 | 124.95 | 124.95 | 124.95 | -1.92% | 75 |
| Oct 7, 2025 | 126.25 | 127.40 | 126.25 | 127.40 | 127.40 | -0.89% | 50 |
| Oct 6, 2025 | 131.65 | 131.65 | 124.30 | 128.55 | 128.55 | -5.37% | 170 |
| Oct 3, 2025 | 135.85 | 135.85 | 135.85 | 135.85 | 135.85 | 0.78% | - |
| Oct 2, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | -0.66% | - |
| Oct 1, 2025 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | -0.99% | - |
| Sep 30, 2025 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | -0.15% | - |
| Sep 29, 2025 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -1.44% | - |
| Sep 26, 2025 | 139.25 | 139.25 | 139.25 | 139.25 | 139.25 | 1.53% | - |
| Sep 25, 2025 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | 1.93% | - |
| Sep 24, 2025 | 134.55 | 134.55 | 134.55 | 134.55 | 134.55 | 1.13% | - |
| Sep 23, 2025 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | -0.41% | - |
| Sep 22, 2025 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 1.40% | - |