Avis Budget Group, Inc. (FRA:CUCA)
Germany · Delayed Price · Currency is EUR 123.60
-2.35 (-1.87%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:CUCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | - | -1.87% | - |
| Aug 25, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 1.33% | - |
| Aug 24, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 1.39% | - |
| Aug 21, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 1.11% | - |
| Aug 20, 2026 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 3.28% | - |
| Aug 19, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | -3.29% | - |
| Aug 18, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 1.93% | - |
| Aug 17, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 0.17% | 4 |
| Aug 14, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | -1.25% | - |
| Aug 13, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | -0.95% | - |
| Aug 12, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 1.46% | - |
| Aug 11, 2026 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | -2.40% | - |
| Aug 10, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.53% | - |
| Aug 7, 2026 | 119.60 | 122.10 | 119.60 | 122.10 | 122.10 | 2.43% | 2 |
| Aug 6, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -2.53% | - |
| Aug 5, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | 1.20% | - |
| Aug 4, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0.96% | - |
| Aug 3, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -10.07% | - |
| Jul 31, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | -0.86% | - |
| Jul 30, 2026 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | 5.88% | - |
| Jul 29, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | -11.17% | - |
| Jul 28, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 1.28% | - |
| Jul 27, 2026 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | 1.59% | - |
| Jul 24, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | -2.67% | - |
| Jul 23, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 1.31% | - |
| Jul 22, 2026 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | 0.32% | - |
| Jul 21, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.25% | - |
| Jul 20, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 4.48% | - |
| Jul 17, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | -4.25% | - |
| Jul 16, 2026 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | -0.04% | - |
| Jul 15, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 2.23% | - |
| Jul 14, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 1.56% | - |
| Jul 13, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -2.67% | - |
| Jul 10, 2026 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | 3.13% | - |
| Jul 9, 2026 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | -0.85% | - |
| Jul 8, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | -1.06% | - |
| Jul 7, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | -4.57% | - |
| Jul 6, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 0.35% | - |
| Jul 3, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | 11.25% | - |
| Jul 2, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -0.54% | - |
| Jul 1, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | -5.21% | - |
| Jun 30, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -7.19% | - |
| Jun 29, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | 2.69% | - |
| Jun 26, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | -6.99% | - |
| Jun 25, 2026 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | -8.21% | - |
| Jun 24, 2026 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | -0.71% | - |
| Jun 23, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | 2.21% | - |
| Jun 22, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.35% | 2 |
| Jun 19, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 3.40% | - |
| Jun 18, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | -1.81% | - |