Avis Budget Group, Inc. (FRA:CUCA)
Germany · Delayed Price · Currency is EUR 100.35
-1.35 (-1.33%)
At close: Sep 18, 2026
FRA:CUCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | -1.33% | - |
| Sep 17, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | -0.83% | - |
| Sep 16, 2026 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.44% | - |
| Sep 15, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | -2.11% | - |
| Sep 14, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | -4.09% | - |
| Sep 11, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -4.10% | - |
| Sep 10, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | -1.35% | - |
| Sep 9, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -3.16% | - |
| Sep 8, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | -0.21% | - |
| Sep 7, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | -0.04% | - |
| Sep 4, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.59% | - |
| Sep 3, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -1.74% | - |
| Sep 2, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | -4.93% | - |
| Sep 1, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 6.88% | - |
| Aug 31, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -0.46% | - |
| Aug 28, 2026 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -3.53% | - |
| Aug 27, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | -0.16% | - |
| Aug 26, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | -1.87% | - |
| Aug 25, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 1.33% | - |
| Aug 24, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 1.39% | - |
| Aug 21, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 1.11% | - |
| Aug 20, 2026 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 3.28% | - |
| Aug 19, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | -3.29% | - |
| Aug 18, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 1.93% | - |
| Aug 17, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 0.17% | 4 |
| Aug 14, 2026 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | -1.25% | - |
| Aug 13, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | -0.95% | - |
| Aug 12, 2026 | 121.55 | 121.55 | 121.55 | 121.55 | 121.55 | 1.46% | - |
| Aug 11, 2026 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | -2.40% | - |
| Aug 10, 2026 | 122.75 | 122.75 | 122.75 | 122.75 | 122.75 | 0.53% | - |
| Aug 7, 2026 | 119.60 | 122.10 | 119.60 | 122.10 | 122.10 | 2.43% | 2 |
| Aug 6, 2026 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | -2.53% | - |
| Aug 5, 2026 | 122.30 | 122.30 | 122.30 | 122.30 | 122.30 | 1.20% | - |
| Aug 4, 2026 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0.96% | - |
| Aug 3, 2026 | 119.70 | 119.70 | 119.70 | 119.70 | 119.70 | -10.07% | - |
| Jul 31, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | -0.86% | - |
| Jul 30, 2026 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | 5.88% | - |
| Jul 29, 2026 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | -11.17% | - |
| Jul 28, 2026 | 142.75 | 142.75 | 142.75 | 142.75 | 142.75 | 1.28% | - |
| Jul 27, 2026 | 140.95 | 140.95 | 140.95 | 140.95 | 140.95 | 1.59% | - |
| Jul 24, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | -2.67% | - |
| Jul 23, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | 1.31% | - |
| Jul 22, 2026 | 140.70 | 140.70 | 140.70 | 140.70 | 140.70 | 0.32% | - |
| Jul 21, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 0.25% | - |
| Jul 20, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 4.48% | - |
| Jul 17, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | -4.25% | - |
| Jul 16, 2026 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | -0.04% | - |
| Jul 15, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 2.23% | - |
| Jul 14, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 1.56% | - |
| Jul 13, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -2.67% | - |