Avis Budget Group, Inc. (FRA:CUCA)
Germany · Delayed Price · Currency is EUR 142.95
-10.75 (-6.99%)
At close: Jun 26, 2026
FRA:CUCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | -6.99% | - |
| Jun 25, 2026 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | -8.21% | - |
| Jun 24, 2026 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | -0.71% | - |
| Jun 23, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | 2.21% | - |
| Jun 22, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.35% | 2 |
| Jun 19, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 3.40% | - |
| Jun 18, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | -1.81% | - |
| Jun 17, 2026 | 160.10 | 160.35 | 160.10 | 160.35 | 160.35 | -1.69% | 32 |
| Jun 16, 2026 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | 0.59% | - |
| Jun 15, 2026 | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | -0.43% | - |
| Jun 12, 2026 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | 0.96% | - |
| Jun 11, 2026 | 162.40 | 162.40 | 161.30 | 161.30 | 161.30 | 3.80% | 30 |
| Jun 10, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | 0.29% | - |
| Jun 9, 2026 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | 1.37% | - |
| Jun 8, 2026 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 1.70% | - |
| Jun 5, 2026 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | 1.59% | - |
| Jun 4, 2026 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | 0.27% | 2 |
| Jun 3, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | 1.41% | 2 |
| Jun 2, 2026 | 144.00 | 145.50 | 144.00 | 145.50 | 145.50 | -3.48% | 2 |
| Jun 1, 2026 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 1.11% | - |
| May 29, 2026 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 5.86% | - |
| May 28, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -1.26% | - |
| May 27, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -1.79% | - |
| May 26, 2026 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.14% | - |
| May 25, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 6.85% | - |
| May 22, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 3.90% | - |
| May 21, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0.73% | - |
| May 20, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | 3.18% | - |
| May 19, 2026 | 125.00 | 125.70 | 125.00 | 125.70 | 125.70 | -1.30% | 128 |
| May 18, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 1.03% | 1 |
| May 15, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | -1.06% | - |
| May 14, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -1.24% | - |
| May 13, 2026 | 128.35 | 129.05 | 128.35 | 129.00 | 129.00 | 0.66% | 20 |
| May 12, 2026 | 127.05 | 128.35 | 127.05 | 128.15 | 128.15 | 3.31% | 21 |
| May 11, 2026 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | -5.59% | - |
| May 8, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | -5.54% | - |
| May 7, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | 1.35% | - |
| May 6, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -4.59% | 10 |
| May 5, 2026 | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | -8.87% | 11 |
| May 4, 2026 | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 1.45% | - |
| Apr 30, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | 11.14% | - |
| Apr 29, 2026 | 147.05 | 147.05 | 140.00 | 140.00 | 140.00 | -12.34% | 36 |
| Apr 28, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | -4.63% | - |
| Apr 27, 2026 | 170.60 | 171.50 | 167.45 | 167.45 | 167.45 | -13.69% | 33 |
| Apr 24, 2026 | 196.45 | 206.80 | 194.00 | 194.00 | 194.00 | 0.18% | 51 |
| Apr 23, 2026 | 360.30 | 369.00 | 193.65 | 193.65 | 193.65 | -49.61% | 76 |
| Apr 22, 2026 | 638.80 | 665.80 | 384.30 | 384.30 | 384.30 | -35.08% | 530 |
| Apr 21, 2026 | 516.60 | 621.60 | 491.10 | 592.00 | 592.00 | 22.85% | 1,290 |
| Apr 20, 2026 | 416.80 | 481.90 | 396.10 | 481.90 | 481.90 | 20.29% | 1,600 |
| Apr 17, 2026 | 378.70 | 404.80 | 364.90 | 400.60 | 400.60 | 8.30% | 1,377 |