Avis Budget Group, Inc. (FRA:CUCA)
Germany · Delayed Price · Currency is EUR 133.90
-5.95 (-4.25%)
At close: Jul 17, 2026
FRA:CUCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | -4.25% | - |
| Jul 16, 2026 | 139.85 | 139.85 | 139.85 | 139.85 | 139.85 | -0.04% | - |
| Jul 15, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | 2.23% | - |
| Jul 14, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | 1.56% | - |
| Jul 13, 2026 | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | -2.67% | - |
| Jul 10, 2026 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | 3.13% | - |
| Jul 9, 2026 | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | -0.85% | - |
| Jul 8, 2026 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | -1.06% | - |
| Jul 7, 2026 | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | -4.57% | - |
| Jul 6, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 0.35% | - |
| Jul 3, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 142.90 | 11.25% | - |
| Jul 2, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -0.54% | - |
| Jul 1, 2026 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | -5.21% | - |
| Jun 30, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | -7.19% | - |
| Jun 29, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | 2.69% | - |
| Jun 26, 2026 | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | -6.99% | - |
| Jun 25, 2026 | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | -8.21% | - |
| Jun 24, 2026 | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | -0.71% | - |
| Jun 23, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 168.65 | 2.21% | - |
| Jun 22, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 1.35% | 2 |
| Jun 19, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 3.40% | - |
| Jun 18, 2026 | 157.45 | 157.45 | 157.45 | 157.45 | 157.45 | -1.81% | - |
| Jun 17, 2026 | 160.10 | 160.35 | 160.10 | 160.35 | 160.35 | -1.69% | 32 |
| Jun 16, 2026 | 163.10 | 163.10 | 163.10 | 163.10 | 163.10 | 0.59% | - |
| Jun 15, 2026 | 162.15 | 162.15 | 162.15 | 162.15 | 162.15 | -0.43% | - |
| Jun 12, 2026 | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | 0.96% | - |
| Jun 11, 2026 | 162.40 | 162.40 | 161.30 | 161.30 | 161.30 | 3.80% | 30 |
| Jun 10, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | 0.29% | - |
| Jun 9, 2026 | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | 1.37% | - |
| Jun 8, 2026 | 152.85 | 152.85 | 152.85 | 152.85 | 152.85 | 1.70% | - |
| Jun 5, 2026 | 150.30 | 150.30 | 150.30 | 150.30 | 150.30 | 1.59% | - |
| Jun 4, 2026 | 147.95 | 147.95 | 147.95 | 147.95 | 147.95 | 0.27% | 2 |
| Jun 3, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | 1.41% | 2 |
| Jun 2, 2026 | 144.00 | 145.50 | 144.00 | 145.50 | 145.50 | -3.48% | 2 |
| Jun 1, 2026 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 1.11% | - |
| May 29, 2026 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 5.86% | - |
| May 28, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -1.26% | - |
| May 27, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -1.79% | - |
| May 26, 2026 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.14% | - |
| May 25, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 6.85% | - |
| May 22, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 3.90% | - |
| May 21, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0.73% | - |
| May 20, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | 3.18% | - |
| May 19, 2026 | 125.00 | 125.70 | 125.00 | 125.70 | 125.70 | -1.30% | 128 |
| May 18, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 1.03% | 1 |
| May 15, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | -1.06% | - |
| May 14, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -1.24% | - |
| May 13, 2026 | 128.35 | 129.05 | 128.35 | 129.00 | 129.00 | 0.66% | 20 |
| May 12, 2026 | 127.05 | 128.35 | 127.05 | 128.15 | 128.15 | 3.31% | 21 |
| May 11, 2026 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | -5.59% | - |