Avis Budget Group, Inc. (FRA:CUCA)
Germany · Delayed Price · Currency is EUR 145.50
-5.25 (-3.48%)
Last updated: Jun 2, 2026, 7:33 PM CET
FRA:CUCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 144.00 | 145.50 | 144.00 | 145.50 | 145.50 | -3.48% | 2 |
| Jun 1, 2026 | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | 1.11% | - |
| May 29, 2026 | 149.10 | 149.10 | 149.10 | 149.10 | 149.10 | 5.86% | - |
| May 28, 2026 | 140.85 | 140.85 | 140.85 | 140.85 | 140.85 | -1.26% | - |
| May 27, 2026 | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -1.79% | - |
| May 26, 2026 | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.14% | - |
| May 25, 2026 | 145.05 | 145.05 | 145.05 | 145.05 | 145.05 | 6.85% | - |
| May 22, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 3.90% | - |
| May 21, 2026 | 130.65 | 130.65 | 130.65 | 130.65 | 130.65 | 0.73% | - |
| May 20, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | 3.18% | - |
| May 19, 2026 | 125.00 | 125.70 | 125.00 | 125.70 | 125.70 | -1.30% | 128 |
| May 18, 2026 | 127.35 | 127.35 | 127.35 | 127.35 | 127.35 | 1.03% | 1 |
| May 15, 2026 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | -1.06% | - |
| May 14, 2026 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -1.24% | - |
| May 13, 2026 | 128.35 | 129.05 | 128.35 | 129.00 | 129.00 | 0.66% | 20 |
| May 12, 2026 | 127.05 | 128.35 | 127.05 | 128.15 | 128.15 | 3.31% | 21 |
| May 11, 2026 | 124.05 | 124.05 | 124.05 | 124.05 | 124.05 | -5.59% | - |
| May 8, 2026 | 131.40 | 131.40 | 131.40 | 131.40 | 131.40 | -5.54% | - |
| May 7, 2026 | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | 1.35% | - |
| May 6, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -4.59% | 10 |
| May 5, 2026 | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | -8.87% | 11 |
| May 4, 2026 | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | 1.45% | - |
| Apr 30, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 155.60 | 11.14% | - |
| Apr 29, 2026 | 147.05 | 147.05 | 140.00 | 140.00 | 140.00 | -12.34% | 36 |
| Apr 28, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 159.70 | -4.63% | - |
| Apr 27, 2026 | 170.60 | 171.50 | 167.45 | 167.45 | 167.45 | -13.69% | 33 |
| Apr 24, 2026 | 196.45 | 206.80 | 194.00 | 194.00 | 194.00 | 0.18% | 51 |
| Apr 23, 2026 | 360.30 | 369.00 | 193.65 | 193.65 | 193.65 | -49.61% | 76 |
| Apr 22, 2026 | 638.80 | 665.80 | 384.30 | 384.30 | 384.30 | -35.08% | 530 |
| Apr 21, 2026 | 516.60 | 621.60 | 491.10 | 592.00 | 592.00 | 22.85% | 1,290 |
| Apr 20, 2026 | 416.80 | 481.90 | 396.10 | 481.90 | 481.90 | 20.29% | 1,600 |
| Apr 17, 2026 | 378.70 | 404.80 | 364.90 | 400.60 | 400.60 | 8.30% | 1,377 |
| Apr 16, 2026 | 334.80 | 372.50 | 326.30 | 369.90 | 369.90 | 10.88% | 425 |
| Apr 15, 2026 | 345.00 | 346.80 | 312.70 | 333.60 | 333.60 | 3.60% | 1,580 |
| Apr 14, 2026 | 310.30 | 322.00 | 310.30 | 322.00 | 322.00 | 9.49% | 220 |
| Apr 13, 2026 | 253.60 | 304.00 | 247.30 | 294.10 | 294.10 | 23.11% | 299 |
| Apr 10, 2026 | 254.70 | 254.70 | 238.90 | 238.90 | 238.90 | 4.87% | 253 |
| Apr 9, 2026 | 225.10 | 227.80 | 225.10 | 227.80 | 227.80 | 9.89% | 42 |
| Apr 8, 2026 | 224.90 | 228.20 | 207.30 | 207.30 | 207.30 | -3.27% | 245 |
| Apr 7, 2026 | 183.40 | 214.30 | 183.40 | 214.30 | 214.30 | 47.18% | 116 |
| Apr 2, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | 15.33% | - |
| Apr 1, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 6.41% | - |
| Mar 31, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0.08% | - |
| Mar 30, 2026 | 126.35 | 126.95 | 117.50 | 118.55 | 118.55 | -4.70% | 156 |
| Mar 27, 2026 | 120.75 | 124.40 | 116.95 | 124.40 | 124.40 | 11.07% | 150 |
| Mar 26, 2026 | 105.85 | 112.00 | 105.85 | 112.00 | 112.00 | 10.18% | 320 |
| Mar 25, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 10.49% | - |
| Mar 24, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 8.24% | - |
| Mar 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.60% | - |
| Mar 20, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -2.13% | - |