Avis Budget Group, Inc. (FRA:CUCA)
Germany · Delayed Price · Currency is EUR 90.16
+2.94 (3.37%)
At close: Oct 23, 2026
FRA:CUCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 3.37% | - |
| Oct 22, 2026 | 86.36 | 87.22 | 86.36 | 87.22 | 87.22 | -4.49% | 9 |
| Oct 21, 2026 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 1.13% | - |
| Oct 20, 2026 | 90.30 | 90.30 | 90.30 | 90.30 | 90.30 | -1.89% | - |
| Oct 19, 2026 | 92.04 | 92.04 | 92.04 | 92.04 | 92.04 | -5.56% | - |
| Oct 16, 2026 | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 3.68% | - |
| Oct 15, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.49% | - |
| Oct 14, 2026 | 95.42 | 95.42 | 95.42 | 95.42 | 95.42 | 2.51% | - |
| Oct 13, 2026 | 93.08 | 93.08 | 93.08 | 93.08 | 93.08 | -1.42% | - |
| Oct 12, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | -3.63% | - |
| Oct 9, 2026 | 97.98 | 97.98 | 97.98 | 97.98 | 97.98 | 0.37% | - |
| Oct 8, 2026 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | -2.28% | - |
| Oct 7, 2026 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 4.00% | - |
| Oct 6, 2026 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | -2.87% | - |
| Oct 5, 2026 | 98.90 | 98.90 | 98.90 | 98.90 | 98.90 | 4.88% | - |
| Oct 2, 2026 | 94.30 | 94.30 | 94.30 | 94.30 | 94.30 | -0.61% | - |
| Oct 1, 2026 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | 1.30% | - |
| Sep 30, 2026 | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 2.27% | - |
| Sep 29, 2026 | 91.58 | 91.58 | 91.58 | 91.58 | 91.58 | -2.47% | - |
| Sep 28, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 93.90 | 3.14% | - |
| Sep 25, 2026 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | -0.63% | - |
| Sep 24, 2026 | 92.44 | 92.44 | 91.62 | 91.62 | 91.62 | -2.53% | 70 |
| Sep 23, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -7.71% | - |
| Sep 22, 2026 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | -0.97% | - |
| Sep 21, 2026 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 2.49% | - |
| Sep 18, 2026 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | -1.33% | - |
| Sep 17, 2026 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | -0.83% | - |
| Sep 16, 2026 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | 0.44% | - |
| Sep 15, 2026 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | -2.11% | - |
| Sep 14, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | -4.09% | - |
| Sep 11, 2026 | 108.75 | 108.75 | 108.75 | 108.75 | 108.75 | -4.10% | - |
| Sep 10, 2026 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | -1.35% | - |
| Sep 9, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -3.16% | - |
| Sep 8, 2026 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | -0.21% | - |
| Sep 7, 2026 | 118.95 | 118.95 | 118.95 | 118.95 | 118.95 | -0.04% | - |
| Sep 4, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.59% | - |
| Sep 3, 2026 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -1.74% | - |
| Sep 2, 2026 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | -4.93% | - |
| Sep 1, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.65 | 6.88% | - |
| Aug 31, 2026 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | -0.46% | - |
| Aug 28, 2026 | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -3.53% | - |
| Aug 27, 2026 | 123.40 | 123.40 | 123.40 | 123.40 | 123.40 | -0.16% | - |
| Aug 26, 2026 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | -1.87% | - |
| Aug 25, 2026 | 125.95 | 125.95 | 125.95 | 125.95 | 125.95 | 1.33% | - |
| Aug 24, 2026 | 124.30 | 124.30 | 124.30 | 124.30 | 124.30 | 1.39% | - |
| Aug 21, 2026 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 1.11% | - |
| Aug 20, 2026 | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | 3.28% | - |
| Aug 19, 2026 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | -3.29% | - |
| Aug 18, 2026 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | 1.93% | - |
| Aug 17, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | 0.17% | 4 |