Avis Budget Group, Inc. (FRA:CUCA)
Germany · Delayed Price · Currency is EUR 296.10
-88.20 (-22.95%)
Last updated: Apr 23, 2026, 3:43 PM CET
FRA:CUCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 360.30 | 369.00 | 354.90 | 358.10 | - | -6.82% | 25 |
| Apr 22, 2026 | 638.80 | 665.80 | 384.30 | 384.30 | 384.30 | -35.08% | 530 |
| Apr 21, 2026 | 516.60 | 621.60 | 491.10 | 592.00 | 592.00 | 22.85% | 1,290 |
| Apr 20, 2026 | 416.80 | 481.90 | 396.10 | 481.90 | 481.90 | 20.29% | 1,600 |
| Apr 17, 2026 | 378.70 | 404.80 | 364.90 | 400.60 | 400.60 | 8.30% | 1,377 |
| Apr 16, 2026 | 334.80 | 372.50 | 326.30 | 369.90 | 369.90 | 10.88% | 425 |
| Apr 15, 2026 | 345.00 | 346.80 | 312.70 | 333.60 | 333.60 | 3.60% | 1,580 |
| Apr 14, 2026 | 310.30 | 322.00 | 310.30 | 322.00 | 322.00 | 9.49% | 220 |
| Apr 13, 2026 | 253.60 | 304.00 | 247.30 | 294.10 | 294.10 | 23.11% | 299 |
| Apr 10, 2026 | 254.70 | 254.70 | 238.90 | 238.90 | 238.90 | 4.87% | 253 |
| Apr 9, 2026 | 225.10 | 227.80 | 225.10 | 227.80 | 227.80 | 9.89% | 42 |
| Apr 8, 2026 | 224.90 | 228.20 | 207.30 | 207.30 | 207.30 | -3.27% | 245 |
| Apr 7, 2026 | 183.40 | 214.30 | 183.40 | 214.30 | 214.30 | 47.18% | 116 |
| Apr 2, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | 15.33% | - |
| Apr 1, 2026 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 6.41% | - |
| Mar 31, 2026 | 118.65 | 118.65 | 118.65 | 118.65 | 118.65 | 0.08% | - |
| Mar 30, 2026 | 126.35 | 126.95 | 117.50 | 118.55 | 118.55 | -4.70% | 156 |
| Mar 27, 2026 | 120.75 | 124.40 | 116.95 | 124.40 | 124.40 | 11.07% | 150 |
| Mar 26, 2026 | 105.85 | 112.00 | 105.85 | 112.00 | 112.00 | 10.18% | 320 |
| Mar 25, 2026 | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | 10.49% | - |
| Mar 24, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 8.24% | - |
| Mar 23, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.60% | - |
| Mar 20, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | -2.13% | - |
| Mar 19, 2026 | 88.26 | 88.26 | 88.26 | 88.26 | 88.26 | -0.38% | - |
| Mar 18, 2026 | 88.60 | 88.60 | 88.60 | 88.60 | 88.60 | 4.75% | - |
| Mar 17, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -4.23% | - |
| Mar 16, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 88.32 | 2.60% | - |
| Mar 13, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -0.51% | - |
| Mar 12, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 5.13% | - |
| Mar 11, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 0.34% | - |
| Mar 10, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.97% | - |
| Mar 9, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -0.74% | - |
| Mar 6, 2026 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 1.86% | - |
| Mar 5, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | -0.34% | - |
| Mar 4, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 1.93% | - |
| Mar 3, 2026 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | -0.64% | - |
| Mar 2, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | -0.07% | - |
| Feb 27, 2026 | 81.22 | 81.22 | 81.22 | 81.22 | 81.22 | 3.89% | - |
| Feb 26, 2026 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -1.86% | - |
| Feb 25, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 7.39% | - |
| Feb 24, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | -4.21% | - |
| Feb 23, 2026 | 80.30 | 80.88 | 77.44 | 77.44 | 77.44 | -5.40% | 122 |
| Feb 20, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | -9.00% | - |
| Feb 19, 2026 | 92.86 | 94.26 | 89.96 | 89.96 | 89.96 | -12.45% | 117 |
| Feb 18, 2026 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 4.04% | - |
| Feb 17, 2026 | 98.76 | 98.76 | 98.76 | 98.76 | 98.76 | -1.16% | 105 |
| Feb 16, 2026 | 99.54 | 99.92 | 99.54 | 99.92 | 99.92 | 2.34% | 20 |
| Feb 13, 2026 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0.37% | - |
| Feb 12, 2026 | 97.28 | 97.28 | 97.28 | 97.28 | 97.28 | -0.51% | - |
| Feb 11, 2026 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | -1.39% | - |