Canadian Utilities Limited (FRA:CUD)
Germany · Delayed Price · Currency is EUR 23.50
+0.02 (0.09%)
Last updated: Sep 9, 2025, 8:01 AM CET
Canadian Utilities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | - | 0.09% | 205 |
| Sep 8, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | - | -0.59% | 205 |
| Sep 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | - | 0.17% | 205 |
| Sep 4, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | - | -0.13% | 205 |
| Sep 3, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | - | -1.01% | 205 |
| Sep 2, 2025 | 23.73 | 23.85 | 23.73 | 23.85 | - | 0.34% | 205 |
| Sep 1, 2025 | 23.72 | 23.77 | 23.72 | 23.77 | - | 0.85% | 165 |
| Aug 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | - | -0.46% | 19 |
| Aug 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | - | 0.47% | 19 |
| Aug 27, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | - | -0.25% | 19 |
| Aug 26, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | - | -0.55% | - |
| Aug 25, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | - | -0.46% | - |
| Aug 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - | 0.59% | 19 |
| Aug 21, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | - | 0.68% | 19 |
| Aug 20, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | - | -0.30% | - |
| Aug 19, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | - | 0.42% | - |
| Aug 18, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | - | -0.55% | 19 |
| Aug 15, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | - | 0.59% | 19 |
| Aug 14, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | - | -0.93% | 19 |
| Aug 13, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | - | -0.04% | 19 |
| Aug 12, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | - | -0.13% | - |
| Aug 11, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | - | -0.25% | 19 |
| Aug 8, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | - | -0.25% | 100 |
| Aug 7, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | - | -1.20% | 100 |
| Aug 6, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | -0.37% | 100 |
| Aug 5, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | - | 0.41% | 100 |
| Aug 4, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | - | -0.29% | - |
| Aug 1, 2025 | 24.18 | 24.26 | 24.18 | 24.26 | - | -2.18% | 100 |
| Jul 31, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | 1.22% | - |
| Jul 30, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | - | 0.62% | 20 |
| Jul 29, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | - | 0.91% | 20 |
| Jul 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | - | -0.45% | 20 |
| Jul 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | - | 0.46% | 20 |
| Jul 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | - | -1.19% | - |
| Jul 23, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | - | 1.41% | 20 |
| Jul 22, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | - | 0.33% | 20 |
| Jul 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | 0.54% | 20 |
| Jul 18, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - | -0.58% | 20 |
| Jul 17, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | - | 0.17% | 20 |
| Jul 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - | 0.42% | 20 |
| Jul 15, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - | 0.72% | 20 |
| Jul 14, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | - | -0.04% | 20 |
| Jul 11, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | - | 0.59% | 20 |
| Jul 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | - | -0.04% | 20 |
| Jul 9, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | - | 0.51% | - |
| Jul 8, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | - | 0.21% | 20 |
| Jul 7, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | - | 0.04% | 20 |
| Jul 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | -0.09% | 20 |
| Jul 3, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | - | 0.13% | 20 |
| Jul 2, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | - | -0.30% | - |