Canadian Utilities Limited (FRA:CUD)
Germany · Delayed Price · Currency is EUR 27.29
+0.43 (1.60%)
At close: Jan 29, 2026
Canadian Utilities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.11% | - |
| Jan 29, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 1.60% | - |
| Jan 28, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.29% | - |
| Jan 27, 2026 | 26.80 | 27.21 | 26.80 | 27.21 | 27.21 | 0.85% | 180 |
| Jan 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.22% | - |
| Jan 23, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.22% | - |
| Jan 22, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.21% | - |
| Jan 21, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 1.22% | - |
| Jan 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.15% | - |
| Jan 19, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.07% | - |
| Jan 16, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.19% | - |
| Jan 15, 2026 | 26.90 | 27.01 | 26.90 | 27.01 | 27.01 | 1.01% | 1,905 |
| Jan 14, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.91% | - |
| Jan 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.30% | - |
| Jan 12, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.15% | - |
| Jan 9, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.60% | - |
| Jan 8, 2026 | 26.38 | 26.70 | 26.38 | 26.70 | 26.70 | 1.52% | 19 |
| Jan 7, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.73% | - |
| Jan 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.69% | - |
| Jan 5, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.23% | - |
| Jan 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.72% | - |
| Dec 30, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.42% | - |
| Dec 29, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.28% | - |
| Dec 23, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.39% | - |
| Dec 22, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.34% | - |
| Dec 19, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.76% | - |
| Dec 18, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.54% | - |
| Dec 17, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 2.21% | - |
| Dec 16, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.25% | - |
| Dec 15, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.90% | - |
| Dec 12, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.08% | - |
| Dec 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.93% | - |
| Dec 10, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.23% | - |
| Dec 9, 2025 | 25.76 | 25.76 | 25.73 | 25.73 | 25.73 | -0.46% | - |
| Dec 8, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.47% | - |
| Dec 5, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.19% | - |
| Dec 4, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.66% | - |
| Dec 3, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.62% | - |
| Dec 2, 2025 | 25.95 | 26.01 | 25.95 | 26.01 | 26.01 | 0.04% | 100 |
| Dec 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.70% | - |
| Nov 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.15% | - |
| Nov 27, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% | - |
| Nov 26, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.74% | - |
| Nov 25, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.27% | - |
| Nov 24, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.47% | - |
| Nov 21, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.08% | - |
| Nov 20, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.84% | - |
| Nov 19, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.20% | - |
| Nov 18, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.15% | - |
| Nov 17, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.38% | 900 |