Canadian Utilities Limited (FRA:CUD)
Germany · Delayed Price · Currency is EUR 25.82
-0.04 (-0.15%)
At close: Nov 28, 2025
Canadian Utilities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.70% | - |
| Nov 28, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.15% | - |
| Nov 27, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.04% | - |
| Nov 26, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.74% | - |
| Nov 25, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.27% | - |
| Nov 24, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.47% | - |
| Nov 21, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.08% | - |
| Nov 20, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.84% | - |
| Nov 19, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.20% | - |
| Nov 18, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.15% | - |
| Nov 17, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.38% | 900 |
| Nov 14, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.04% | - |
| Nov 13, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.43% | - |
| Nov 12, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% | - |
| Nov 11, 2025 | 25.87 | 25.87 | 25.83 | 25.83 | 25.83 | 1.21% | 19 |
| Nov 10, 2025 | 25.32 | 25.52 | 25.32 | 25.52 | 25.52 | 5.50% | 20 |
| Nov 7, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.21% | - |
| Nov 6, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.86% | - |
| Nov 5, 2025 | 24.23 | 24.35 | 24.23 | 24.35 | 24.07 | 0.37% | 990 |
| Nov 4, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 23.98 | 0.37% | - |
| Nov 3, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 23.89 | -0.08% | - |
| Oct 31, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 23.91 | 0.33% | - |
| Oct 30, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 23.83 | -0.37% | - |
| Oct 29, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 23.92 | -0.86% | - |
| Oct 28, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.13 | -1.21% | - |
| Oct 27, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.42 | -0.36% | - |
| Oct 24, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.51 | -0.40% | - |
| Oct 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.61 | 1.26% | - |
| Oct 22, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.30 | 1.36% | - |
| Oct 21, 2025 | 24.24 | 24.49 | 24.24 | 24.26 | 23.98 | 0.46% | 22 |
| Oct 20, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 23.87 | 0.75% | - |
| Oct 17, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.69 | -0.66% | - |
| Oct 16, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 23.85 | 1.34% | - |
| Oct 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.53 | 0.93% | - |
| Oct 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.32 | -0.88% | - |
| Oct 13, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.52 | -0.08% | - |
| Oct 10, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.54 | -0.21% | - |
| Oct 9, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.59 | 0.13% | - |
| Oct 8, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.56 | 0.68% | - |
| Oct 7, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.41 | -0.29% | - |
| Oct 6, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.47 | -0.29% | - |
| Oct 3, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.54 | 1.02% | - |
| Oct 2, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.31 | -0.72% | - |
| Oct 1, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.47 | 0.85% | - |
| Sep 30, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.28 | 0.30% | - |
| Sep 29, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.21 | 0.09% | - |
| Sep 26, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.19 | 0.21% | - |
| Sep 25, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.14 | 0.91% | - |
| Sep 24, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 22.93 | 0.48% | - |
| Sep 23, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 22.82 | 0.52% | - |