Canadian Utilities Limited (FRA:CUD)
Germany · Delayed Price · Currency is EUR 30.21
+0.07 (0.23%)
At close: Mar 27, 2026
FRA:CUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.23% | - |
| Mar 26, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.34% | - |
| Mar 25, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.47% | - |
| Mar 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.37% | - |
| Mar 23, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.56% | - |
| Mar 20, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -2.99% | - |
| Mar 19, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.17% | - |
| Mar 18, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.51% | - |
| Mar 17, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.45% | - |
| Mar 16, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.65% | - |
| Mar 13, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.78% | - |
| Mar 12, 2026 | 30.70 | 30.70 | 30.64 | 30.64 | 30.64 | 0.69% | - |
| Mar 11, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.63% | - |
| Mar 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.88% | - |
| Mar 9, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.65% | - |
| Mar 6, 2026 | 30.37 | 30.62 | 30.37 | 30.62 | 30.62 | 1.80% | 182 |
| Mar 5, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - | - |
| Mar 4, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.72% | - |
| Mar 3, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.27% | - |
| Mar 2, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 2.29% | - |
| Feb 27, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -2.07% | - |
| Feb 26, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.24% | - |
| Feb 25, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.61% | - |
| Feb 24, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.51% | - |
| Feb 23, 2026 | 29.05 | 29.70 | 29.05 | 29.70 | 29.70 | 2.45% | 17 |
| Feb 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.12% | - |
| Feb 19, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.07% | - |
| Feb 18, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.17% | - |
| Feb 17, 2026 | 28.36 | 28.60 | 28.36 | 28.60 | 28.60 | 0.85% | 18 |
| Feb 16, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.60% | - |
| Feb 13, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 2.25% | - |
| Feb 12, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.85% | - |
| Feb 11, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.89% | - |
| Feb 10, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.89% | - |
| Feb 9, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.56% | - |
| Feb 6, 2026 | 27.38 | 27.50 | 27.38 | 27.50 | 27.50 | 0.36% | 19 |
| Feb 5, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.04% | - |
| Feb 4, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.12 | 0.92% | - |
| Feb 3, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 26.88 | -0.04% | - |
| Feb 2, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 26.89 | -0.33% | - |
| Jan 30, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 26.97 | -0.11% | - |
| Jan 29, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.00 | 1.60% | - |
| Jan 28, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.58 | -1.29% | - |
| Jan 27, 2026 | 26.80 | 27.21 | 26.80 | 27.21 | 26.93 | 0.85% | 180 |
| Jan 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.70 | 0.22% | - |
| Jan 23, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.64 | -0.22% | - |
| Jan 22, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.70 | -1.21% | - |
| Jan 21, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.02 | 1.22% | - |
| Jan 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.70 | 0.15% | - |
| Jan 19, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.66 | -0.07% | - |