Canadian Utilities Limited (FRA:CUD)
Germany · Delayed Price · Currency is EUR 24.26
-0.54 (-2.18%)
Last updated: Aug 1, 2025
Canadian Utilities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 24.18 | 24.26 | 24.18 | 24.26 | - | -2.18% | - |
| Jul 31, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | - | 1.22% | - |
| Jul 30, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | - | 0.62% | 20 |
| Jul 29, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | - | 0.91% | 20 |
| Jul 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | - | -0.45% | 20 |
| Jul 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | - | 0.46% | 20 |
| Jul 24, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | - | -1.19% | - |
| Jul 23, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | - | 1.41% | 20 |
| Jul 22, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | - | 0.33% | 20 |
| Jul 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | 0.54% | 20 |
| Jul 18, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - | -0.58% | 20 |
| Jul 17, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | - | 0.17% | 20 |
| Jul 16, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | - | 0.42% | 20 |
| Jul 15, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | - | 0.72% | 20 |
| Jul 14, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | - | -0.04% | 20 |
| Jul 11, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | - | 0.59% | 20 |
| Jul 10, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | - | -0.04% | 20 |
| Jul 9, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | - | 0.51% | - |
| Jul 8, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | - | 0.21% | 20 |
| Jul 7, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | - | 0.04% | 20 |
| Jul 4, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | -0.09% | 20 |
| Jul 3, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | - | 0.13% | 20 |
| Jul 2, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | - | -0.30% | - |
| Jul 1, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | - | 0.60% | - |
| Jun 30, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | - | -0.43% | - |
| Jun 27, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | - | -0.47% | 20 |
| Jun 26, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | - | -0.63% | - |
| Jun 25, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | - | -0.21% | 20 |
| Jun 24, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | - | - | - |
| Jun 23, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | - | -0.42% | 20 |
| Jun 20, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | - | -0.75% | 20 |
| Jun 19, 2025 | 24.00 | 24.01 | 24.00 | 24.01 | - | -0.29% | 20 |
| Jun 18, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | - | -0.54% | 334 |
| Jun 17, 2025 | 24.12 | 24.21 | 24.12 | 24.21 | - | -0.21% | 334 |
| Jun 16, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | - | 0.58% | - |
| Jun 13, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | - | 0.84% | 17 |
| Jun 12, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | - | -0.91% | 17 |
| Jun 11, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | - | 0.79% | 17 |
| Jun 10, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | - | -0.50% | 17 |
| Jun 9, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | - | 0.04% | - |
| Jun 6, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | - | -0.99% | 17 |
| Jun 5, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | - | -0.90% | 17 |
| Jun 4, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | - | 0.29% | 17 |
| Jun 3, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | - | -0.37% | 17 |
| Jun 2, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | - | 0.49% | 17 |
| May 30, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | - | -0.69% | 17 |
| May 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | - | 0.29% | 17 |
| May 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | - | 0.91% | - |
| May 27, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | - | -0.12% | - |
| May 26, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | - | 1.21% | - |