Canadian Utilities Limited (FRA:CUD)
Germany · Delayed Price · Currency is EUR 24.59
+0.33 (1.36%)
At close: Oct 22, 2025
Canadian Utilities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 1.36% | 22 |
| Oct 21, 2025 | 24.24 | 24.49 | 24.24 | 24.26 | 24.26 | 0.46% | 22 |
| Oct 20, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.75% | 175 |
| Oct 17, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.66% | 175 |
| Oct 16, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.34% | 175 |
| Oct 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.93% | 175 |
| Oct 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.88% | 175 |
| Oct 13, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.08% | 175 |
| Oct 10, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% | 175 |
| Oct 9, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% | 175 |
| Oct 8, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.68% | 175 |
| Oct 7, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.29% | - |
| Oct 6, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.29% | 50 |
| Oct 3, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 1.02% | 28 |
| Oct 2, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.72% | - |
| Oct 1, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.85% | - |
| Sep 30, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.30% | - |
| Sep 29, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.09% | - |
| Sep 26, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.21% | 470 |
| Sep 25, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.91% | - |
| Sep 24, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.48% | - |
| Sep 23, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.52% | 175 |
| Sep 22, 2025 | 23.00 | 23.00 | 22.97 | 22.97 | 22.97 | -0.48% | 175 |
| Sep 19, 2025 | 22.85 | 23.08 | 22.85 | 23.08 | 23.08 | 0.44% | 4 |
| Sep 18, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.17% | 100 |
| Sep 17, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -1.71% | 100 |
| Sep 16, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.77% | 100 |
| Sep 15, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.43% | 100 |
| Sep 12, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04% | 205 |
| Sep 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.17% | 205 |
| Sep 10, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13% | 205 |
| Sep 9, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.09% | 205 |
| Sep 8, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.59% | 205 |
| Sep 5, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.17% | 205 |
| Sep 4, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.13% | 205 |
| Sep 3, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.01% | 205 |
| Sep 2, 2025 | 23.73 | 23.85 | 23.73 | 23.85 | 23.85 | 0.34% | 205 |
| Sep 1, 2025 | 23.72 | 23.77 | 23.72 | 23.77 | 23.77 | 0.85% | 165 |
| Aug 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.46% | 19 |
| Aug 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.47% | 19 |
| Aug 27, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.25% | 19 |
| Aug 26, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.55% | 19 |
| Aug 25, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.46% | 19 |
| Aug 22, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.59% | 19 |
| Aug 21, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.68% | 19 |
| Aug 20, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.30% | 19 |
| Aug 19, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.42% | 19 |
| Aug 18, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.55% | 19 |
| Aug 15, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.59% | 19 |
| Aug 14, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.93% | 19 |