Canadian Utilities Limited (FRA:CUD)
Germany · Delayed Price · Currency is EUR 28.99
+0.32 (1.12%)
At close: Feb 20, 2026
Canadian Utilities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.12% | - |
| Feb 19, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.07% | - |
| Feb 18, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.17% | - |
| Feb 17, 2026 | 28.36 | 28.60 | 28.36 | 28.60 | 28.60 | 0.85% | 18 |
| Feb 16, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.60% | - |
| Feb 13, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 2.25% | - |
| Feb 12, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.85% | - |
| Feb 11, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.89% | - |
| Feb 10, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.89% | - |
| Feb 9, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -1.56% | - |
| Feb 6, 2026 | 27.38 | 27.50 | 27.38 | 27.50 | 27.50 | 0.36% | 19 |
| Feb 5, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.04% | - |
| Feb 4, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.12 | 0.92% | - |
| Feb 3, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 26.88 | -0.04% | - |
| Feb 2, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 26.89 | -0.33% | - |
| Jan 30, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 26.97 | -0.11% | - |
| Jan 29, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.00 | 1.60% | - |
| Jan 28, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.58 | -1.29% | - |
| Jan 27, 2026 | 26.80 | 27.21 | 26.80 | 27.21 | 26.93 | 0.85% | 180 |
| Jan 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.70 | 0.22% | - |
| Jan 23, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.64 | -0.22% | - |
| Jan 22, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.70 | -1.21% | - |
| Jan 21, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.02 | 1.22% | - |
| Jan 20, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.70 | 0.15% | - |
| Jan 19, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.66 | -0.07% | - |
| Jan 16, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.68 | -0.19% | - |
| Jan 15, 2026 | 26.90 | 27.01 | 26.90 | 27.01 | 26.73 | 1.01% | 1,905 |
| Jan 14, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.46 | 0.91% | - |
| Jan 13, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.22 | -0.30% | - |
| Jan 12, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.30 | 0.15% | - |
| Jan 9, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.26 | -0.60% | - |
| Jan 8, 2026 | 26.38 | 26.70 | 26.38 | 26.70 | 26.42 | 1.52% | 19 |
| Jan 7, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.02 | 0.73% | - |
| Jan 6, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 25.84 | -1.69% | - |
| Jan 5, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.28 | 0.23% | - |
| Jan 2, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.22 | 0.72% | - |
| Dec 30, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.03 | 0.42% | - |
| Dec 29, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 25.93 | 1.28% | - |
| Dec 23, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.60 | 0.39% | - |
| Dec 22, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.50 | -1.34% | - |
| Dec 19, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 25.85 | -0.76% | - |
| Dec 18, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.04 | 1.54% | - |
| Dec 17, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.65 | 2.21% | - |
| Dec 16, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.09 | -1.25% | - |
| Dec 15, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.41 | 0.90% | - |
| Dec 12, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.18 | 0.08% | - |
| Dec 11, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.16 | -0.93% | - |
| Dec 10, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.40 | -0.23% | - |
| Dec 9, 2025 | 25.76 | 25.76 | 25.73 | 25.73 | 25.46 | -0.46% | - |
| Dec 8, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.58 | 0.47% | - |